Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1.3122 BUSD |
992,068.9030 SWRV |
1.3680 BUSD |
1.2260 BUSD |
1.2730 BUSD |
1.3130 BUSD |
| 2021-03-13 |
1.2423 BUSD |
1,604,024.8530 SWRV |
1.0740 BUSD |
1.0000 BUSD |
1.0270 BUSD |
1.2940 BUSD |
| 2021-03-12 |
1.0733 BUSD |
569,053.1840 SWRV |
1.1010 BUSD |
1.0110 BUSD |
1.0400 BUSD |
1.0800 BUSD |
| 2021-03-11 |
1.1239 BUSD |
478,259.5540 SWRV |
1.1520 BUSD |
1.0720 BUSD |
1.1020 BUSD |
1.1130 BUSD |
| 2021-03-10 |
1.1617 BUSD |
710,586.5060 SWRV |
1.2060 BUSD |
1.1100 BUSD |
1.1350 BUSD |
1.1510 BUSD |
| 2021-03-09 |
1.1734 BUSD |
847,560.5260 SWRV |
1.1380 BUSD |
1.1300 BUSD |
1.1510 BUSD |
1.2070 BUSD |
| 2021-03-08 |
1.1200 BUSD |
497,394.1160 SWRV |
1.1590 BUSD |
1.0800 BUSD |
1.1110 BUSD |
1.1400 BUSD |
| 2021-03-07 |
1.1540 BUSD |
647,094.1140 SWRV |
1.1510 BUSD |
1.1000 BUSD |
1.1390 BUSD |
1.1460 BUSD |
| 2021-03-06 |
1.1545 BUSD |
841,984.2810 SWRV |
1.1240 BUSD |
1.0800 BUSD |
1.1080 BUSD |
1.1510 BUSD |
| 2021-03-05 |
1.0878 BUSD |
714,538.5800 SWRV |
1.1110 BUSD |
1.0000 BUSD |
1.0340 BUSD |
1.1330 BUSD |
| 2021-03-04 |
1.1393 BUSD |
488,864.7160 SWRV |
1.1900 BUSD |
1.0970 BUSD |
1.1150 BUSD |
1.1010 BUSD |
| 2021-03-03 |
1.1640 BUSD |
894,099.6070 SWRV |
1.1910 BUSD |
1.0930 BUSD |
1.1240 BUSD |
1.2110 BUSD |
| 2021-03-02 |
1.1429 BUSD |
1,579,766.9300 SWRV |
1.0050 BUSD |
0.9580 BUSD |
1.0010 BUSD |
1.1610 BUSD |
| 2021-03-01 |
0.9948 BUSD |
611,568.3030 SWRV |
0.9350 BUSD |
0.9350 BUSD |
0.9630 BUSD |
1.0100 BUSD |
| 2021-02-28 |
0.9854 BUSD |
293,068.4290 SWRV |
1.0810 BUSD |
0.8920 BUSD |
0.9210 BUSD |
0.9650 BUSD |
| 2021-02-27 |
1.1142 BUSD |
470,867.8540 SWRV |
1.0130 BUSD |
0.9950 BUSD |
1.0560 BUSD |
1.0730 BUSD |
| 2021-02-26 |
1.0256 BUSD |
368,017.5670 SWRV |
1.0060 BUSD |
0.9700 BUSD |
1.0140 BUSD |
0.9900 BUSD |
| 2021-02-25 |
1.1643 BUSD |
619,852.4010 SWRV |
1.1940 BUSD |
1.0450 BUSD |
1.0980 BUSD |
1.0980 BUSD |
| 2021-02-24 |
1.2384 BUSD |
810,658.6400 SWRV |
1.1760 BUSD |
1.1200 BUSD |
1.1650 BUSD |
1.1650 BUSD |
| 2021-02-23 |
1.1639 BUSD |
799,974.4030 SWRV |
1.4210 BUSD |
0.8800 BUSD |
1.0830 BUSD |
1.1780 BUSD |
| 2021-02-22 |
1.4086 BUSD |
958,593.6810 SWRV |
1.6190 BUSD |
1.0720 BUSD |
1.3440 BUSD |
1.4220 BUSD |
| 2021-02-21 |
1.6289 BUSD |
767,705.6720 SWRV |
1.6580 BUSD |
1.5790 BUSD |
1.6180 BUSD |
1.6100 BUSD |
| 2021-02-20 |
1.7457 BUSD |
807,757.8550 SWRV |
1.7200 BUSD |
1.6000 BUSD |
1.6770 BUSD |
1.6600 BUSD |
| 2021-02-19 |
1.8109 BUSD |
897,057.2000 SWRV |
1.9160 BUSD |
1.6210 BUSD |
1.7650 BUSD |
1.7290 BUSD |
| 2021-02-18 |
1.9073 BUSD |
771,135.3880 SWRV |
1.9940 BUSD |
1.8030 BUSD |
1.8700 BUSD |
1.8860 BUSD |
| 2021-02-17 |
1.7796 BUSD |
628,296.4580 SWRV |
1.6150 BUSD |
1.5280 BUSD |
1.5710 BUSD |
1.8820 BUSD |
| 2021-02-16 |
1.7264 BUSD |
402,976.5450 SWRV |
1.7380 BUSD |
1.5610 BUSD |
1.6220 BUSD |
1.6150 BUSD |
| 2021-02-15 |
1.7740 BUSD |
653,820.0300 SWRV |
1.9520 BUSD |
1.4070 BUSD |
1.6710 BUSD |
1.7630 BUSD |
| 2021-02-14 |
2.0610 BUSD |
602,495.8770 SWRV |
2.2170 BUSD |
1.8650 BUSD |
1.9590 BUSD |
1.9590 BUSD |
| 2021-02-13 |
2.1041 BUSD |
1,041,291.7960 SWRV |
1.9300 BUSD |
1.9040 BUSD |
2.0540 BUSD |
2.1520 BUSD |
| 2021-02-12 |
1.7607 BUSD |
611,722.8460 SWRV |
1.7260 BUSD |
1.6500 BUSD |
1.6920 BUSD |
1.8390 BUSD |
| 2021-02-11 |
1.6745 BUSD |
594,234.5810 SWRV |
1.6670 BUSD |
1.5300 BUSD |
1.6080 BUSD |
1.7360 BUSD |
| 2021-02-10 |
1.6843 BUSD |
1,419,309.3850 SWRV |
1.7060 BUSD |
1.4300 BUSD |
1.5700 BUSD |
1.7240 BUSD |
| 2021-02-09 |
1.7491 BUSD |
399,438.1741 SWRV |
1.3010 BUSD |
1.2860 BUSD |
1.3450 BUSD |
1.7600 BUSD |
| 2021-02-08 |
1.3169 BUSD |
459,124.3380 SWRV |
1.3180 BUSD |
1.2150 BUSD |
1.4210 BUSD |
1.2820 BUSD |
| 2021-02-07 |
1.2850 BUSD |
580,693.0920 SWRV |
1.3040 BUSD |
1.1550 BUSD |
1.4800 BUSD |
1.3250 BUSD |
| 2021-02-06 |
1.3899 BUSD |
517,276.5510 SWRV |
1.5690 BUSD |
1.2800 BUSD |
1.5920 BUSD |
1.3040 BUSD |
| 2021-02-05 |
1.5481 BUSD |
829,785.5860 SWRV |
1.7610 BUSD |
1.3750 BUSD |
1.7610 BUSD |
1.5690 BUSD |
| 2021-02-04 |
1.4171 BUSD |
2,658,190.7770 SWRV |
0.8670 BUSD |
0.8410 BUSD |
1.9550 BUSD |
1.7570 BUSD |
| 2021-02-03 |
0.8296 BUSD |
609,022.3790 SWRV |
0.8120 BUSD |
0.7900 BUSD |
0.8950 BUSD |
0.8720 BUSD |
| 2021-02-02 |
0.8252 BUSD |
980,064.6070 SWRV |
0.7700 BUSD |
0.7530 BUSD |
0.9710 BUSD |
0.8080 BUSD |
| 2021-02-01 |
0.7994 BUSD |
1,287,949.8270 SWRV |
0.9010 BUSD |
0.6630 BUSD |
0.9800 BUSD |
0.7700 BUSD |
| 2021-01-31 |
0.9060 BUSD |
824,165.1500 SWRV |
0.8310 BUSD |
0.8000 BUSD |
1.0700 BUSD |
0.9050 BUSD |
| 2021-01-30 |
0.8515 BUSD |
376,279.1570 SWRV |
0.8170 BUSD |
0.7660 BUSD |
0.9450 BUSD |
0.8300 BUSD |
| 2021-01-29 |
0.8241 BUSD |
311,207.6600 SWRV |
0.8760 BUSD |
0.7500 BUSD |
0.9120 BUSD |
0.8130 BUSD |
| 2021-01-28 |
0.8420 BUSD |
668,816.1680 SWRV |
0.7230 BUSD |
0.6930 BUSD |
0.9690 BUSD |
0.8830 BUSD |
| 2021-01-27 |
0.7215 BUSD |
293,560.5270 SWRV |
0.8120 BUSD |
0.6520 BUSD |
0.8120 BUSD |
0.7240 BUSD |
| 2021-01-26 |
0.7882 BUSD |
322,616.1140 SWRV |
0.8680 BUSD |
0.7050 BUSD |
0.9220 BUSD |
0.8110 BUSD |
| 2021-01-25 |
0.9051 BUSD |
474,127.0980 SWRV |
0.8920 BUSD |
0.8100 BUSD |
0.9900 BUSD |
0.8570 BUSD |
| 2021-01-24 |
0.8140 BUSD |
302,403.9790 SWRV |
0.7890 BUSD |
0.7800 BUSD |
0.8920 BUSD |
0.8900 BUSD |