Identifier on Binance: SWRVBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.7834 BUSD |
277,930.0900 SWRV |
0.7570 BUSD |
0.7240 BUSD |
0.8440 BUSD |
0.7890 BUSD |
| 2021-01-22 |
0.7164 BUSD |
473,201.6080 SWRV |
0.6440 BUSD |
0.6000 BUSD |
0.8310 BUSD |
0.7580 BUSD |
| 2021-01-21 |
0.6834 BUSD |
524,083.0550 SWRV |
0.7300 BUSD |
0.6130 BUSD |
0.7550 BUSD |
0.6480 BUSD |
| 2021-01-20 |
0.6909 BUSD |
467,308.0580 SWRV |
0.7200 BUSD |
0.6300 BUSD |
0.7400 BUSD |
0.7300 BUSD |
| 2021-01-19 |
0.7777 BUSD |
588,888.3390 SWRV |
0.8780 BUSD |
0.7220 BUSD |
0.8950 BUSD |
0.7220 BUSD |
| 2021-01-18 |
0.8872 BUSD |
1,830,253.2200 SWRV |
0.7820 BUSD |
0.7300 BUSD |
1.1000 BUSD |
0.8720 BUSD |
| 2021-01-17 |
0.6909 BUSD |
1,006,692.7550 SWRV |
0.5430 BUSD |
0.5200 BUSD |
0.8480 BUSD |
0.7740 BUSD |
| 2021-01-16 |
0.5791 BUSD |
1,188,074.9190 SWRV |
0.5260 BUSD |
0.5130 BUSD |
0.6290 BUSD |
0.5430 BUSD |
| 2021-01-15 |
0.4404 BUSD |
904,064.7670 SWRV |
0.3950 BUSD |
0.3830 BUSD |
0.5550 BUSD |
0.5230 BUSD |
| 2021-01-14 |
0.4036 BUSD |
162,762.3570 SWRV |
0.4080 BUSD |
0.3860 BUSD |
0.4220 BUSD |
0.3930 BUSD |
| 2021-01-13 |
0.3920 BUSD |
142,567.4320 SWRV |
0.3820 BUSD |
0.3730 BUSD |
0.4090 BUSD |
0.4040 BUSD |
| 2021-01-12 |
0.3831 BUSD |
134,049.6980 SWRV |
0.3860 BUSD |
0.3680 BUSD |
0.4000 BUSD |
0.3800 BUSD |
| 2021-01-11 |
0.3856 BUSD |
158,157.3220 SWRV |
0.4360 BUSD |
0.3450 BUSD |
0.4430 BUSD |
0.3880 BUSD |
| 2021-01-10 |
0.4591 BUSD |
219,750.7510 SWRV |
0.4600 BUSD |
0.4090 BUSD |
0.4910 BUSD |
0.4350 BUSD |
| 2021-01-09 |
0.4450 BUSD |
283,227.7030 SWRV |
0.4110 BUSD |
0.4080 BUSD |
0.4840 BUSD |
0.4540 BUSD |
| 2021-01-08 |
0.4319 BUSD |
183,559.0890 SWRV |
0.4470 BUSD |
0.4000 BUSD |
0.4660 BUSD |
0.4130 BUSD |
| 2021-01-07 |
0.4676 BUSD |
289,114.0950 SWRV |
0.4430 BUSD |
0.4180 BUSD |
0.5100 BUSD |
0.4560 BUSD |
| 2021-01-06 |
0.4275 BUSD |
224,305.3310 SWRV |
0.4000 BUSD |
0.3930 BUSD |
0.4690 BUSD |
0.4410 BUSD |
| 2021-01-05 |
0.4034 BUSD |
116,284.3260 SWRV |
0.4130 BUSD |
0.3820 BUSD |
0.4340 BUSD |
0.3970 BUSD |
| 2021-01-04 |
0.4143 BUSD |
144,428.7800 SWRV |
0.4010 BUSD |
0.3750 BUSD |
0.4500 BUSD |
0.4030 BUSD |
| 2021-01-03 |
0.4166 BUSD |
131,507.2470 SWRV |
0.4370 BUSD |
0.3870 BUSD |
0.4530 BUSD |
0.3940 BUSD |
| 2021-01-02 |
0.4309 BUSD |
153,950.8710 SWRV |
0.4520 BUSD |
0.4020 BUSD |
0.4640 BUSD |
0.4300 BUSD |
| 2021-01-01 |
0.4275 BUSD |
210,750.5230 SWRV |
0.3930 BUSD |
0.3830 BUSD |
0.4880 BUSD |
0.4510 BUSD |
| 2020-12-31 |
0.3796 BUSD |
137,467.8050 SWRV |
0.3970 BUSD |
0.3610 BUSD |
0.4150 BUSD |
0.3900 BUSD |
| 2020-12-30 |
0.3647 BUSD |
317,938.9780 SWRV |
0.3870 BUSD |
0.3310 BUSD |
0.4080 BUSD |
0.3930 BUSD |
| 2020-12-29 |
0.3793 BUSD |
293,798.7970 SWRV |
0.4090 BUSD |
0.3430 BUSD |
0.4120 BUSD |
0.3920 BUSD |
| 2020-12-28 |
0.4200 BUSD |
158,402.6330 SWRV |
0.4290 BUSD |
0.3940 BUSD |
0.4460 BUSD |
0.4090 BUSD |
| 2020-12-27 |
0.4190 BUSD |
284,959.4050 SWRV |
0.4410 BUSD |
0.3900 BUSD |
0.4610 BUSD |
0.4290 BUSD |
| 2020-12-26 |
0.4614 BUSD |
145,824.0320 SWRV |
0.4680 BUSD |
0.4380 BUSD |
0.4930 BUSD |
0.4490 BUSD |
| 2020-12-25 |
0.4799 BUSD |
374,967.4130 SWRV |
0.5190 BUSD |
0.4340 BUSD |
0.5600 BUSD |
0.4800 BUSD |
| 2020-12-24 |
0.5045 BUSD |
293,545.5560 SWRV |
0.4190 BUSD |
0.4090 BUSD |
0.5860 BUSD |
0.5210 BUSD |
| 2020-12-23 |
0.4803 BUSD |
189,381.6050 SWRV |
0.5300 BUSD |
0.4110 BUSD |
0.5470 BUSD |
0.4190 BUSD |
| 2020-12-22 |
0.5375 BUSD |
176,231.1820 SWRV |
0.5300 BUSD |
0.4980 BUSD |
0.5940 BUSD |
0.5340 BUSD |
| 2020-12-21 |
0.5469 BUSD |
127,252.2730 SWRV |
0.5840 BUSD |
0.5020 BUSD |
0.6030 BUSD |
0.5170 BUSD |
| 2020-12-20 |
0.5980 BUSD |
150,867.0000 SWRV |
0.6160 BUSD |
0.5600 BUSD |
0.6600 BUSD |
0.5890 BUSD |
| 2020-12-19 |
0.6298 BUSD |
82,706.3130 SWRV |
0.6270 BUSD |
0.6060 BUSD |
0.6880 BUSD |
0.6120 BUSD |
| 2020-12-18 |
0.6215 BUSD |
166,625.2080 SWRV |
0.6530 BUSD |
0.5850 BUSD |
0.6600 BUSD |
0.6270 BUSD |
| 2020-12-17 |
0.6884 BUSD |
259,782.8110 SWRV |
0.6670 BUSD |
0.6500 BUSD |
0.7290 BUSD |
0.6530 BUSD |
| 2020-12-16 |
0.6728 BUSD |
162,335.7350 SWRV |
0.6740 BUSD |
0.6400 BUSD |
0.7090 BUSD |
0.6690 BUSD |
| 2020-12-15 |
0.6771 BUSD |
133,448.6970 SWRV |
0.6790 BUSD |
0.6330 BUSD |
0.7140 BUSD |
0.6740 BUSD |
| 2020-12-14 |
0.6790 BUSD |
280,566.9830 SWRV |
0.6500 BUSD |
0.6300 BUSD |
0.7300 BUSD |
0.6790 BUSD |
| 2020-12-13 |
0.6507 BUSD |
130,522.1160 SWRV |
0.6390 BUSD |
0.5930 BUSD |
0.6900 BUSD |
0.6520 BUSD |
| 2020-12-12 |
0.6531 BUSD |
210,099.5280 SWRV |
0.6370 BUSD |
0.6170 BUSD |
0.7200 BUSD |
0.6380 BUSD |
| 2020-12-11 |
0.6211 BUSD |
235,689.3170 SWRV |
0.7050 BUSD |
0.5510 BUSD |
0.7290 BUSD |
0.6240 BUSD |
| 2020-12-10 |
0.7053 BUSD |
181,180.6740 SWRV |
0.7010 BUSD |
0.6500 BUSD |
0.7650 BUSD |
0.7060 BUSD |
| 2020-12-09 |
0.6856 BUSD |
106,357.8610 SWRV |
0.6900 BUSD |
0.6350 BUSD |
0.8440 BUSD |
0.6890 BUSD |
| 2020-12-08 |
0.7624 BUSD |
111,575.4080 SWRV |
0.7970 BUSD |
0.6910 BUSD |
0.8170 BUSD |
0.6910 BUSD |
| 2020-12-07 |
0.8155 BUSD |
94,818.6280 SWRV |
0.8610 BUSD |
0.7800 BUSD |
0.8680 BUSD |
0.7920 BUSD |
| 2020-12-06 |
0.8465 BUSD |
205,564.9290 SWRV |
0.8180 BUSD |
0.7500 BUSD |
0.9500 BUSD |
0.8690 BUSD |
| 2020-12-05 |
0.7837 BUSD |
137,297.0430 SWRV |
0.7450 BUSD |
0.7320 BUSD |
0.8180 BUSD |
0.8120 BUSD |