Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.1475 BUSD |
22,561,031.0000 SUPER |
0.1260 BUSD |
0.1240 BUSD |
0.1250 BUSD |
0.1485 BUSD |
| 2023-05-15 |
0.1257 BUSD |
293,780.0000 SUPER |
0.1231 BUSD |
0.1220 BUSD |
0.1231 BUSD |
0.1263 BUSD |
| 2023-05-14 |
0.1241 BUSD |
282,676.0000 SUPER |
0.1224 BUSD |
0.1220 BUSD |
0.1223 BUSD |
0.1238 BUSD |
| 2023-05-13 |
0.1244 BUSD |
700,102.0000 SUPER |
0.1270 BUSD |
0.1214 BUSD |
0.1226 BUSD |
0.1227 BUSD |
| 2023-05-12 |
0.1247 BUSD |
800,733.0000 SUPER |
0.1244 BUSD |
0.1203 BUSD |
0.1214 BUSD |
0.1266 BUSD |
| 2023-05-11 |
0.1297 BUSD |
1,453,651.0000 SUPER |
0.1365 BUSD |
0.1228 BUSD |
0.1244 BUSD |
0.1240 BUSD |
| 2023-05-10 |
0.1364 BUSD |
1,068,685.0000 SUPER |
0.1389 BUSD |
0.1313 BUSD |
0.1347 BUSD |
0.1370 BUSD |
| 2023-05-09 |
0.1391 BUSD |
740,142.0000 SUPER |
0.1375 BUSD |
0.1353 BUSD |
0.1361 BUSD |
0.1392 BUSD |
| 2023-05-08 |
0.1429 BUSD |
1,987,769.0000 SUPER |
0.1530 BUSD |
0.1346 BUSD |
0.1361 BUSD |
0.1369 BUSD |
| 2023-05-07 |
0.1529 BUSD |
8,939,758.0000 SUPER |
0.1426 BUSD |
0.1410 BUSD |
0.1422 BUSD |
0.1534 BUSD |
| 2023-05-06 |
0.1432 BUSD |
1,676,020.0000 SUPER |
0.1472 BUSD |
0.1392 BUSD |
0.1412 BUSD |
0.1421 BUSD |
| 2023-05-05 |
0.1490 BUSD |
2,058,178.0000 SUPER |
0.1482 BUSD |
0.1458 BUSD |
0.1475 BUSD |
0.1473 BUSD |
| 2023-05-04 |
0.1540 BUSD |
3,997,542.0000 SUPER |
0.1595 BUSD |
0.1479 BUSD |
0.1484 BUSD |
0.1480 BUSD |
| 2023-05-03 |
0.1720 BUSD |
23,733,786.0000 SUPER |
0.1742 BUSD |
0.1512 BUSD |
0.1547 BUSD |
0.1594 BUSD |
| 2023-05-02 |
0.1640 BUSD |
18,225,551.0000 SUPER |
0.1389 BUSD |
0.1359 BUSD |
0.1372 BUSD |
0.1768 BUSD |
| 2023-05-01 |
0.1411 BUSD |
992,393.0000 SUPER |
0.1459 BUSD |
0.1376 BUSD |
0.1390 BUSD |
0.1390 BUSD |
| 2023-04-30 |
0.1493 BUSD |
1,050,353.0000 SUPER |
0.1477 BUSD |
0.1458 BUSD |
0.1471 BUSD |
0.1471 BUSD |
| 2023-04-29 |
0.1498 BUSD |
932,298.0000 SUPER |
0.1498 BUSD |
0.1476 BUSD |
0.1482 BUSD |
0.1479 BUSD |
| 2023-04-28 |
0.1496 BUSD |
1,233,891.0000 SUPER |
0.1526 BUSD |
0.1450 BUSD |
0.1485 BUSD |
0.1494 BUSD |
| 2023-04-27 |
0.1513 BUSD |
1,040,544.0000 SUPER |
0.1489 BUSD |
0.1471 BUSD |
0.1493 BUSD |
0.1528 BUSD |
| 2023-04-26 |
0.1550 BUSD |
2,649,596.0000 SUPER |
0.1544 BUSD |
0.1428 BUSD |
0.1484 BUSD |
0.1491 BUSD |
| 2023-04-25 |
0.1515 BUSD |
1,602,731.0000 SUPER |
0.1586 BUSD |
0.1483 BUSD |
0.1497 BUSD |
0.1532 BUSD |
| 2023-04-24 |
0.1581 BUSD |
2,337,829.0000 SUPER |
0.1602 BUSD |
0.1543 BUSD |
0.1560 BUSD |
0.1592 BUSD |
| 2023-04-23 |
0.1662 BUSD |
3,586,905.0000 SUPER |
0.1720 BUSD |
0.1580 BUSD |
0.1602 BUSD |
0.1599 BUSD |
| 2023-04-22 |
0.1794 BUSD |
21,427,312.0000 SUPER |
0.1691 BUSD |
0.1650 BUSD |
0.1700 BUSD |
0.1721 BUSD |
| 2023-04-21 |
0.1715 BUSD |
15,890,634.0000 SUPER |
0.1575 BUSD |
0.1553 BUSD |
0.1598 BUSD |
0.1691 BUSD |
| 2023-04-20 |
0.1705 BUSD |
8,031,395.0000 SUPER |
0.1668 BUSD |
0.1555 BUSD |
0.1579 BUSD |
0.1578 BUSD |
| 2023-04-19 |
0.1957 BUSD |
53,900,582.0000 SUPER |
0.1844 BUSD |
0.1632 BUSD |
0.1676 BUSD |
0.1658 BUSD |
| 2023-04-18 |
0.1876 BUSD |
72,447,149.0000 SUPER |
0.1399 BUSD |
0.1384 BUSD |
0.1392 BUSD |
0.1875 BUSD |
| 2023-04-17 |
0.1415 BUSD |
639,916.0000 SUPER |
0.1447 BUSD |
0.1385 BUSD |
0.1395 BUSD |
0.1399 BUSD |
| 2023-04-16 |
0.1438 BUSD |
578,716.0000 SUPER |
0.1431 BUSD |
0.1410 BUSD |
0.1415 BUSD |
0.1449 BUSD |
| 2023-04-15 |
0.1443 BUSD |
481,291.0000 SUPER |
0.1455 BUSD |
0.1424 BUSD |
0.1433 BUSD |
0.1433 BUSD |
| 2023-04-14 |
0.1460 BUSD |
1,134,132.0000 SUPER |
0.1435 BUSD |
0.1418 BUSD |
0.1437 BUSD |
0.1455 BUSD |
| 2023-04-13 |
0.1421 BUSD |
593,759.0000 SUPER |
0.1380 BUSD |
0.1371 BUSD |
0.1378 BUSD |
0.1435 BUSD |
| 2023-04-12 |
0.1383 BUSD |
1,203,027.0000 SUPER |
0.1425 BUSD |
0.1361 BUSD |
0.1373 BUSD |
0.1380 BUSD |
| 2023-04-11 |
0.1432 BUSD |
903,093.0000 SUPER |
0.1413 BUSD |
0.1410 BUSD |
0.1420 BUSD |
0.1422 BUSD |
| 2023-04-10 |
0.1401 BUSD |
873,330.0000 SUPER |
0.1391 BUSD |
0.1375 BUSD |
0.1379 BUSD |
0.1418 BUSD |
| 2023-04-09 |
0.1426 BUSD |
2,072,922.0000 SUPER |
0.1400 BUSD |
0.1375 BUSD |
0.1384 BUSD |
0.1393 BUSD |
| 2023-04-08 |
0.1391 BUSD |
2,094,180.0000 SUPER |
0.1329 BUSD |
0.1324 BUSD |
0.1326 BUSD |
0.1399 BUSD |
| 2023-04-07 |
0.1330 BUSD |
420,243.0000 SUPER |
0.1329 BUSD |
0.1310 BUSD |
0.1318 BUSD |
0.1328 BUSD |
| 2023-04-06 |
0.1349 BUSD |
954,971.0000 SUPER |
0.1385 BUSD |
0.1318 BUSD |
0.1328 BUSD |
0.1328 BUSD |
| 2023-04-05 |
0.1367 BUSD |
1,454,743.0000 SUPER |
0.1340 BUSD |
0.1331 BUSD |
0.1355 BUSD |
0.1389 BUSD |
| 2023-04-04 |
0.1336 BUSD |
1,270,298.0000 SUPER |
0.1287 BUSD |
0.1273 BUSD |
0.1281 BUSD |
0.1348 BUSD |
| 2023-04-03 |
0.1279 BUSD |
539,641.0000 SUPER |
0.1284 BUSD |
0.1252 BUSD |
0.1271 BUSD |
0.1282 BUSD |
| 2023-04-02 |
0.1300 BUSD |
600,454.0000 SUPER |
0.1334 BUSD |
0.1260 BUSD |
0.1272 BUSD |
0.1279 BUSD |
| 2023-04-01 |
0.1347 BUSD |
938,576.0000 SUPER |
0.1324 BUSD |
0.1318 BUSD |
0.1333 BUSD |
0.1347 BUSD |
| 2023-03-31 |
0.1366 BUSD |
4,664,824.0000 SUPER |
0.1353 BUSD |
0.1294 BUSD |
0.1307 BUSD |
0.1326 BUSD |
| 2023-03-30 |
0.1383 BUSD |
22,913,294.0000 SUPER |
0.1261 BUSD |
0.1246 BUSD |
0.1269 BUSD |
0.1352 BUSD |
| 2023-03-29 |
0.1238 BUSD |
1,599,932.0000 SUPER |
0.1185 BUSD |
0.1184 BUSD |
0.1188 BUSD |
0.1258 BUSD |
| 2023-03-28 |
0.1174 BUSD |
775,838.0000 SUPER |
0.1169 BUSD |
0.1134 BUSD |
0.1149 BUSD |
0.1185 BUSD |