Identifier on Binance: SUPERBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.1137 BUSD |
1,236,481.0000 SUPER |
0.1184 BUSD |
0.1097 BUSD |
0.1106 BUSD |
0.1110 BUSD |
| 2023-07-04 |
0.1170 BUSD |
2,073,531.0000 SUPER |
0.1135 BUSD |
0.1130 BUSD |
0.1134 BUSD |
0.1179 BUSD |
| 2023-07-03 |
0.1125 BUSD |
1,213,946.0000 SUPER |
0.1100 BUSD |
0.1092 BUSD |
0.1099 BUSD |
0.1133 BUSD |
| 2023-07-02 |
0.1105 BUSD |
821,173.0000 SUPER |
0.1134 BUSD |
0.1082 BUSD |
0.1098 BUSD |
0.1099 BUSD |
| 2023-07-01 |
0.1132 BUSD |
444,416.0000 SUPER |
0.1125 BUSD |
0.1118 BUSD |
0.1127 BUSD |
0.1128 BUSD |
| 2023-06-30 |
0.1114 BUSD |
1,011,773.0000 SUPER |
0.1094 BUSD |
0.1064 BUSD |
0.1094 BUSD |
0.1128 BUSD |
| 2023-06-29 |
0.1100 BUSD |
354,678.0000 SUPER |
0.1085 BUSD |
0.1084 BUSD |
0.1091 BUSD |
0.1099 BUSD |
| 2023-06-28 |
0.1102 BUSD |
464,750.0000 SUPER |
0.1132 BUSD |
0.1076 BUSD |
0.1083 BUSD |
0.1083 BUSD |
| 2023-06-27 |
0.1135 BUSD |
400,566.0000 SUPER |
0.1115 BUSD |
0.1114 BUSD |
0.1120 BUSD |
0.1139 BUSD |
| 2023-06-26 |
0.1121 BUSD |
894,465.0000 SUPER |
0.1144 BUSD |
0.1099 BUSD |
0.1108 BUSD |
0.1112 BUSD |
| 2023-06-25 |
0.1152 BUSD |
590,340.0000 SUPER |
0.1141 BUSD |
0.1134 BUSD |
0.1139 BUSD |
0.1149 BUSD |
| 2023-06-24 |
0.1152 BUSD |
1,035,758.0000 SUPER |
0.1167 BUSD |
0.1128 BUSD |
0.1136 BUSD |
0.1140 BUSD |
| 2023-06-23 |
0.1161 BUSD |
1,720,879.0000 SUPER |
0.1149 BUSD |
0.1131 BUSD |
0.1142 BUSD |
0.1165 BUSD |
| 2023-06-22 |
0.1156 BUSD |
1,618,898.0000 SUPER |
0.1135 BUSD |
0.1126 BUSD |
0.1145 BUSD |
0.1142 BUSD |
| 2023-06-21 |
0.1126 BUSD |
1,591,761.0000 SUPER |
0.1093 BUSD |
0.1093 BUSD |
0.1100 BUSD |
0.1134 BUSD |
| 2023-06-20 |
0.1066 BUSD |
567,795.0000 SUPER |
0.1061 BUSD |
0.1031 BUSD |
0.1042 BUSD |
0.1094 BUSD |
| 2023-06-19 |
0.1061 BUSD |
450,149.0000 SUPER |
0.1046 BUSD |
0.1039 BUSD |
0.1049 BUSD |
0.1059 BUSD |
| 2023-06-18 |
0.1062 BUSD |
802,360.0000 SUPER |
0.1081 BUSD |
0.1040 BUSD |
0.1048 BUSD |
0.1046 BUSD |
| 2023-06-17 |
0.1096 BUSD |
643,486.0000 SUPER |
0.1103 BUSD |
0.1080 BUSD |
0.1087 BUSD |
0.1088 BUSD |
| 2023-06-16 |
0.1113 BUSD |
6,172,281.0000 SUPER |
0.1029 BUSD |
0.1022 BUSD |
0.1029 BUSD |
0.1099 BUSD |
| 2023-06-15 |
0.1017 BUSD |
701,705.0000 SUPER |
0.1033 BUSD |
0.0992 BUSD |
0.1005 BUSD |
0.1031 BUSD |
| 2023-06-14 |
0.1079 BUSD |
646,877.0000 SUPER |
0.1096 BUSD |
0.1019 BUSD |
0.1040 BUSD |
0.1031 BUSD |
| 2023-06-13 |
0.1093 BUSD |
853,898.0000 SUPER |
0.1078 BUSD |
0.1070 BUSD |
0.1083 BUSD |
0.1095 BUSD |
| 2023-06-12 |
0.1069 BUSD |
1,523,939.0000 SUPER |
0.1112 BUSD |
0.1047 BUSD |
0.1060 BUSD |
0.1080 BUSD |
| 2023-06-11 |
0.1102 BUSD |
1,157,749.0000 SUPER |
0.1085 BUSD |
0.1074 BUSD |
0.1085 BUSD |
0.1108 BUSD |
| 2023-06-10 |
0.1109 BUSD |
1,762,507.0000 SUPER |
0.1235 BUSD |
0.1059 BUSD |
0.1074 BUSD |
0.1084 BUSD |
| 2023-06-09 |
0.1288 BUSD |
1,175,813.0000 SUPER |
0.1313 BUSD |
0.1228 BUSD |
0.1240 BUSD |
0.1231 BUSD |
| 2023-06-08 |
0.1297 BUSD |
716,013.0000 SUPER |
0.1279 BUSD |
0.1250 BUSD |
0.1259 BUSD |
0.1316 BUSD |
| 2023-06-07 |
0.1335 BUSD |
971,834.0000 SUPER |
0.1393 BUSD |
0.1272 BUSD |
0.1283 BUSD |
0.1283 BUSD |
| 2023-06-06 |
0.1350 BUSD |
1,639,683.0000 SUPER |
0.1362 BUSD |
0.1295 BUSD |
0.1324 BUSD |
0.1387 BUSD |
| 2023-06-05 |
0.1402 BUSD |
2,195,867.0000 SUPER |
0.1461 BUSD |
0.1318 BUSD |
0.1340 BUSD |
0.1367 BUSD |
| 2023-06-04 |
0.1517 BUSD |
2,031,541.0000 SUPER |
0.1530 BUSD |
0.1464 BUSD |
0.1475 BUSD |
0.1470 BUSD |
| 2023-06-03 |
0.1519 BUSD |
2,882,260.0000 SUPER |
0.1457 BUSD |
0.1451 BUSD |
0.1459 BUSD |
0.1522 BUSD |
| 2023-06-02 |
0.1459 BUSD |
2,797,419.0000 SUPER |
0.1430 BUSD |
0.1414 BUSD |
0.1422 BUSD |
0.1461 BUSD |
| 2023-06-01 |
0.1610 BUSD |
13,208,751.0000 SUPER |
0.1477 BUSD |
0.1415 BUSD |
0.1431 BUSD |
0.1432 BUSD |
| 2023-05-31 |
0.1493 BUSD |
7,584,476.0000 SUPER |
0.1450 BUSD |
0.1390 BUSD |
0.1405 BUSD |
0.1481 BUSD |
| 2023-05-30 |
0.1427 BUSD |
1,683,719.0000 SUPER |
0.1453 BUSD |
0.1395 BUSD |
0.1404 BUSD |
0.1455 BUSD |
| 2023-05-29 |
0.1474 BUSD |
8,984,823.0000 SUPER |
0.1345 BUSD |
0.1337 BUSD |
0.1353 BUSD |
0.1450 BUSD |
| 2023-05-28 |
0.1328 BUSD |
456,602.0000 SUPER |
0.1313 BUSD |
0.1305 BUSD |
0.1317 BUSD |
0.1348 BUSD |
| 2023-05-27 |
0.1308 BUSD |
251,215.0000 SUPER |
0.1314 BUSD |
0.1293 BUSD |
0.1296 BUSD |
0.1305 BUSD |
| 2023-05-26 |
0.1304 BUSD |
341,855.0000 SUPER |
0.1301 BUSD |
0.1283 BUSD |
0.1290 BUSD |
0.1317 BUSD |
| 2023-05-25 |
0.1303 BUSD |
813,172.0000 SUPER |
0.1324 BUSD |
0.1277 BUSD |
0.1291 BUSD |
0.1297 BUSD |
| 2023-05-24 |
0.1363 BUSD |
1,576,262.0000 SUPER |
0.1427 BUSD |
0.1300 BUSD |
0.1316 BUSD |
0.1326 BUSD |
| 2023-05-23 |
0.1445 BUSD |
7,574,636.0000 SUPER |
0.1349 BUSD |
0.1340 BUSD |
0.1350 BUSD |
0.1437 BUSD |
| 2023-05-22 |
0.1336 BUSD |
1,371,781.0000 SUPER |
0.1351 BUSD |
0.1312 BUSD |
0.1324 BUSD |
0.1352 BUSD |
| 2023-05-21 |
0.1380 BUSD |
818,326.0000 SUPER |
0.1406 BUSD |
0.1345 BUSD |
0.1357 BUSD |
0.1357 BUSD |
| 2023-05-20 |
0.1400 BUSD |
1,030,202.0000 SUPER |
0.1395 BUSD |
0.1381 BUSD |
0.1391 BUSD |
0.1400 BUSD |
| 2023-05-19 |
0.1405 BUSD |
1,443,437.0000 SUPER |
0.1437 BUSD |
0.1373 BUSD |
0.1384 BUSD |
0.1399 BUSD |
| 2023-05-18 |
0.1453 BUSD |
4,912,603.0000 SUPER |
0.1403 BUSD |
0.1376 BUSD |
0.1387 BUSD |
0.1433 BUSD |
| 2023-05-17 |
0.1423 BUSD |
6,316,834.0000 SUPER |
0.1467 BUSD |
0.1352 BUSD |
0.1366 BUSD |
0.1410 BUSD |