Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0161 USDT |
48,689,702.0000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-09 |
0.0156 USDT |
79,845,593.0000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-04-08 |
0.0156 USDT |
53,179,980.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-07 |
0.0153 USDT |
150,974,094.0000 SUN |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-04-06 |
0.0161 USDT |
46,378,773.0000 SUN |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-04-05 |
0.0164 USDT |
35,968,253.0000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0165 USDT |
37,917,821.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-04-03 |
0.0163 USDT |
43,405,120.0000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-04-02 |
0.0165 USDT |
69,180,152.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-01 |
0.0165 USDT |
59,069,658.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-31 |
0.0164 USDT |
75,668,815.0000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0162 USDT |
46,569,089.0000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0164 USDT |
77,359,197.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-28 |
0.0165 USDT |
58,250,846.0000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0167 USDT |
59,430,182.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0165 USDT |
58,350,607.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
61,090,124.0000 SUN |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-24 |
0.0163 USDT |
87,142,559.0000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0167 USDT |
119,778,034.0000 SUN |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
67,988,991.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0167 USDT |
100,359,768.0000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0168 USDT |
329,249,704.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-03-19 |
0.0177 USDT |
1,343,857,685.0000 SUN |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-18 |
0.0170 USDT |
624,927,945.0000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0161 USDT |
136,150,319.0000 SUN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-03-16 |
0.0157 USDT |
74,709,424.0000 SUN |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0162 USDT |
35,999,694.0000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0161 USDT |
41,223,090.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0160 USDT |
42,114,160.0000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-03-12 |
0.0159 USDT |
45,739,543.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-03-11 |
0.0160 USDT |
91,701,280.0000 SUN |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-03-10 |
0.0165 USDT |
84,438,907.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-09 |
0.0170 USDT |
48,554,485.0000 SUN |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-08 |
0.0176 USDT |
44,323,015.0000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0175 USDT |
77,529,089.0000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0176 USDT |
41,697,955.0000 SUN |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0176 USDT |
61,311,201.0000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0169 USDT |
124,073,072.0000 SUN |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-03-03 |
0.0175 USDT |
93,263,771.0000 SUN |
0.0181 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-02 |
0.0177 USDT |
95,010,498.0000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
59,908,076.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-28 |
0.0168 USDT |
97,066,452.0000 SUN |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0173 USDT |
46,527,122.0000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0173 USDT |
103,525,796.0000 SUN |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-02-25 |
0.0175 USDT |
156,945,151.0000 SUN |
0.0182 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-02-24 |
0.0188 USDT |
123,528,511.0000 SUN |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-23 |
0.0189 USDT |
88,327,811.0000 SUN |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0186 USDT |
35,550,303.0000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-02-21 |
0.0189 USDT |
82,791,703.0000 SUN |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0187 USDT |
50,239,653.0000 SUN |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |