Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0190 USDT |
140,164,877.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-05-08 |
0.0183 USDT |
79,322,498.0000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0177 USDT |
49,951,662.0000 SUN |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0176 USDT |
101,258,513.0000 SUN |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0181 USDT |
45,114,914.0000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0180 USDT |
61,245,436.0000 SUN |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-03 |
0.0179 USDT |
54,670,496.0000 SUN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
38,658,084.0000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0178 USDT |
57,897,525.0000 SUN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-30 |
0.0176 USDT |
48,240,042.0000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-04-29 |
0.0178 USDT |
48,017,366.0000 SUN |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-28 |
0.0177 USDT |
85,005,619.0000 SUN |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-27 |
0.0181 USDT |
246,169,525.0000 SUN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0177 USDT |
142,333,148.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0172 USDT |
57,862,188.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-24 |
0.0172 USDT |
46,387,161.0000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
75,458,082.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0172 USDT |
60,514,500.0000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0170 USDT |
91,793,153.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0168 USDT |
48,733,482.0000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-04-19 |
0.0166 USDT |
33,743,203.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-04-18 |
0.0166 USDT |
40,876,709.0000 SUN |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-17 |
0.0167 USDT |
39,560,618.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-16 |
0.0170 USDT |
53,399,568.0000 SUN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0168 USDT |
37,508,857.0000 SUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0171 USDT |
61,951,879.0000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0168 USDT |
54,149,154.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-04-12 |
0.0166 USDT |
43,361,358.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-04-11 |
0.0162 USDT |
41,303,765.0000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-04-10 |
0.0161 USDT |
48,689,702.0000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2025-04-09 |
0.0156 USDT |
79,845,593.0000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0152 USDT |
0.0161 USDT |
| 2025-04-08 |
0.0156 USDT |
53,179,980.0000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-04-07 |
0.0153 USDT |
150,974,094.0000 SUN |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0155 USDT |
| 2025-04-06 |
0.0161 USDT |
46,378,773.0000 SUN |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-04-05 |
0.0164 USDT |
35,968,253.0000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-04 |
0.0165 USDT |
37,917,821.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-04-03 |
0.0163 USDT |
43,405,120.0000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-04-02 |
0.0165 USDT |
69,180,152.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-01 |
0.0165 USDT |
59,069,658.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-31 |
0.0164 USDT |
75,668,815.0000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0162 USDT |
46,569,089.0000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0164 USDT |
77,359,197.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-28 |
0.0165 USDT |
58,250,846.0000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-03-27 |
0.0167 USDT |
59,430,182.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-03-26 |
0.0165 USDT |
58,350,607.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
61,090,124.0000 SUN |
0.0164 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-24 |
0.0163 USDT |
87,142,559.0000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0167 USDT |
119,778,034.0000 SUN |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
67,988,991.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0167 USDT |
100,359,768.0000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |