Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0160 USDT |
16,664,037.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2026-03-04 |
0.0159 USDT |
54,166,916.0000 SUN |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-03-03 |
0.0159 USDT |
80,701,406.0000 SUN |
0.0159 USDT |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
| 2026-03-02 |
0.0157 USDT |
269,501,826.0000 SUN |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0158 USDT |
| 2026-03-01 |
0.0152 USDT |
224,948,872.0000 SUN |
0.0156 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2026-02-28 |
0.0157 USDT |
77,989,612.0000 SUN |
0.0160 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2026-02-27 |
0.0161 USDT |
39,950,401.0000 SUN |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-26 |
0.0162 USDT |
102,262,797.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2026-02-25 |
0.0165 USDT |
58,162,058.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2026-02-24 |
0.0164 USDT |
28,899,879.0000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-23 |
0.0167 USDT |
33,223,578.0000 SUN |
0.0170 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-02-22 |
0.0170 USDT |
19,041,155.0000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-21 |
0.0170 USDT |
21,433,898.0000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2026-02-20 |
0.0170 USDT |
44,936,556.0000 SUN |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-19 |
0.0173 USDT |
44,814,902.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-02-18 |
0.0172 USDT |
42,696,801.0000 SUN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-02-17 |
0.0172 USDT |
72,232,132.0000 SUN |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-16 |
0.0174 USDT |
60,837,768.0000 SUN |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2026-02-15 |
0.0175 USDT |
102,733,134.0000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2026-02-14 |
0.0173 USDT |
29,407,192.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0176 USDT |
| 2026-02-13 |
0.0171 USDT |
27,221,669.0000 SUN |
0.0171 USDT |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
| 2026-02-12 |
0.0169 USDT |
39,937,245.0000 SUN |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-02-11 |
0.0167 USDT |
48,464,142.0000 SUN |
0.0168 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2026-02-10 |
0.0167 USDT |
32,137,395.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-09 |
0.0168 USDT |
36,558,804.0000 SUN |
0.0170 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2026-02-08 |
0.0173 USDT |
82,108,726.0000 SUN |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-02-07 |
0.0164 USDT |
102,908,035.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0162 USDT |
0.0170 USDT |
| 2026-02-06 |
0.0162 USDT |
160,818,231.0000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0164 USDT |
| 2026-02-05 |
0.0172 USDT |
132,207,564.0000 SUN |
0.0183 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-02-04 |
0.0184 USDT |
63,743,323.0000 SUN |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0184 USDT |
| 2026-02-03 |
0.0185 USDT |
92,052,114.0000 SUN |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0185 USDT |
| 2026-02-02 |
0.0175 USDT |
114,551,058.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0183 USDT |
| 2026-02-01 |
0.0173 USDT |
65,798,121.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-31 |
0.0175 USDT |
134,642,334.0000 SUN |
0.0183 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2026-01-30 |
0.0186 USDT |
95,414,111.0000 SUN |
0.0191 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0184 USDT |
300,717,320.0000 SUN |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0190 USDT |
| 2026-01-28 |
0.0177 USDT |
166,520,434.0000 SUN |
0.0176 USDT |
0.0173 USDT |
0.0175 USDT |
0.0185 USDT |
| 2026-01-27 |
0.0182 USDT |
270,640,256.0000 SUN |
0.0196 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-26 |
0.0203 USDT |
77,379,238.0000 SUN |
0.0206 USDT |
0.0199 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-01-25 |
0.0208 USDT |
71,446,131.0000 SUN |
0.0210 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-24 |
0.0208 USDT |
39,500,565.0000 SUN |
0.0208 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2026-01-23 |
0.0210 USDT |
68,545,274.0000 SUN |
0.0212 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-22 |
0.0214 USDT |
95,244,451.0000 SUN |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2026-01-21 |
0.0207 USDT |
87,084,796.0000 SUN |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
0.0211 USDT |
| 2026-01-20 |
0.0206 USDT |
56,843,967.0000 SUN |
0.0209 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-19 |
0.0212 USDT |
211,827,459.0000 SUN |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0209 USDT |
| 2026-01-18 |
0.0211 USDT |
35,367,554.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-17 |
0.0208 USDT |
26,690,676.0000 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2026-01-16 |
0.0207 USDT |
30,089,622.0000 SUN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-15 |
0.0209 USDT |
68,739,417.0000 SUN |
0.0211 USDT |
0.0207 USDT |
0.0208 USDT |
0.0208 USDT |