Crypto exchange Binance

Market SUNcoin () / Tether (USDT)

Identifier on Binance: SUNUSDT
123...2627
Date Price Volume Open Low High Close
2024-04-29 0.0149 USDT 26,090,936.0000 SUN 0.0150 USDT 0.0147 USDT 0.0148 USDT 0.0148 USDT
2024-04-28 0.0151 USDT 30,126,415.0000 SUN 0.0151 USDT 0.0150 USDT 0.0151 USDT 0.0151 USDT
2024-04-27 0.0152 USDT 72,641,727.0000 SUN 0.0153 USDT 0.0150 USDT 0.0150 USDT 0.0150 USDT
2024-04-26 0.0152 USDT 94,420,122.0000 SUN 0.0149 USDT 0.0148 USDT 0.0149 USDT 0.0153 USDT
2024-04-25 0.0147 USDT 79,977,263.0000 SUN 0.0147 USDT 0.0144 USDT 0.0146 USDT 0.0149 USDT
2024-04-24 0.0150 USDT 218,293,708.0000 SUN 0.0147 USDT 0.0147 USDT 0.0150 USDT 0.0147 USDT
2024-04-23 0.0144 USDT 109,932,476.0000 SUN 0.0140 USDT 0.0139 USDT 0.0140 USDT 0.0148 USDT
2024-04-22 0.0139 USDT 75,527,332.0000 SUN 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0140 USDT
2024-04-21 0.0138 USDT 53,500,328.0000 SUN 0.0139 USDT 0.0137 USDT 0.0138 USDT 0.0138 USDT
2024-04-20 0.0136 USDT 65,760,748.0000 SUN 0.0135 USDT 0.0134 USDT 0.0135 USDT 0.0139 USDT
2024-04-19 0.0134 USDT 164,300,845.0000 SUN 0.0136 USDT 0.0130 USDT 0.0132 USDT 0.0135 USDT
2024-04-18 0.0135 USDT 47,428,026.0000 SUN 0.0134 USDT 0.0133 USDT 0.0135 USDT 0.0136 USDT
2024-04-17 0.0136 USDT 97,292,325.0000 SUN 0.0137 USDT 0.0133 USDT 0.0135 USDT 0.0134 USDT
2024-04-16 0.0136 USDT 79,205,685.0000 SUN 0.0136 USDT 0.0133 USDT 0.0135 USDT 0.0136 USDT
2024-04-15 0.0139 USDT 189,031,367.0000 SUN 0.0136 USDT 0.0134 USDT 0.0136 USDT 0.0137 USDT
2024-04-14 0.0132 USDT 84,174,882.0000 SUN 0.0130 USDT 0.0128 USDT 0.0130 USDT 0.0135 USDT
2024-04-13 0.0137 USDT 196,814,570.0000 SUN 0.0143 USDT 0.0128 USDT 0.0129 USDT 0.0130 USDT
2024-04-12 0.0153 USDT 199,564,038.0000 SUN 0.0153 USDT 0.0143 USDT 0.0144 USDT 0.0144 USDT
2024-04-11 0.0153 USDT 54,465,580.0000 SUN 0.0153 USDT 0.0151 USDT 0.0152 USDT 0.0152 USDT
2024-04-10 0.0152 USDT 77,825,985.0000 SUN 0.0153 USDT 0.0149 USDT 0.0150 USDT 0.0152 USDT
2024-04-09 0.0155 USDT 62,197,777.0000 SUN 0.0157 USDT 0.0153 USDT 0.0154 USDT 0.0153 USDT
2024-04-08 0.0157 USDT 70,832,537.0000 SUN 0.0156 USDT 0.0155 USDT 0.0156 USDT 0.0158 USDT
2024-04-07 0.0154 USDT 47,760,682.0000 SUN 0.0152 USDT 0.0151 USDT 0.0152 USDT 0.0155 USDT
2024-04-06 0.0151 USDT 28,611,322.0000 SUN 0.0150 USDT 0.0150 USDT 0.0151 USDT 0.0152 USDT
2024-04-05 0.0151 USDT 57,678,574.0000 SUN 0.0154 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-04-04 0.0153 USDT 165,685,902.0000 SUN 0.0153 USDT 0.0151 USDT 0.0152 USDT 0.0153 USDT
2024-04-03 0.0148 USDT 258,732,304.0000 SUN 0.0142 USDT 0.0141 USDT 0.0143 USDT 0.0152 USDT
2024-04-02 0.0146 USDT 202,084,045.0000 SUN 0.0154 USDT 0.0142 USDT 0.0143 USDT 0.0143 USDT
2024-04-01 0.0155 USDT 77,817,328.0000 SUN 0.0160 USDT 0.0152 USDT 0.0153 USDT 0.0155 USDT
2024-03-31 0.0159 USDT 57,669,377.0000 SUN 0.0159 USDT 0.0158 USDT 0.0159 USDT 0.0159 USDT
2024-03-30 0.0159 USDT 63,670,278.0000 SUN 0.0160 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2024-03-29 0.0160 USDT 59,056,545.0000 SUN 0.0161 USDT 0.0159 USDT 0.0160 USDT 0.0160 USDT
2024-03-28 0.0158 USDT 88,800,174.0000 SUN 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0161 USDT
2024-03-27 0.0157 USDT 103,862,212.0000 SUN 0.0155 USDT 0.0154 USDT 0.0156 USDT 0.0156 USDT
2024-03-26 0.0154 USDT 70,093,344.0000 SUN 0.0153 USDT 0.0153 USDT 0.0154 USDT 0.0155 USDT
2024-03-25 0.0151 USDT 95,205,788.0000 SUN 0.0151 USDT 0.0149 USDT 0.0150 USDT 0.0153 USDT
2024-03-24 0.0150 USDT 74,060,157.0000 SUN 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0151 USDT
2024-03-23 0.0149 USDT 98,370,311.0000 SUN 0.0148 USDT 0.0147 USDT 0.0148 USDT 0.0151 USDT
2024-03-22 0.0149 USDT 84,774,244.0000 SUN 0.0151 USDT 0.0145 USDT 0.0146 USDT 0.0147 USDT
2024-03-21 0.0151 USDT 66,414,679.0000 SUN 0.0150 USDT 0.0149 USDT 0.0150 USDT 0.0150 USDT
2024-03-20 0.0143 USDT 165,854,022.0000 SUN 0.0138 USDT 0.0136 USDT 0.0139 USDT 0.0150 USDT
2024-03-19 0.0144 USDT 237,753,813.0000 SUN 0.0150 USDT 0.0137 USDT 0.0139 USDT 0.0138 USDT
2024-03-18 0.0154 USDT 85,451,144.0000 SUN 0.0157 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2024-03-17 0.0157 USDT 77,507,561.0000 SUN 0.0157 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2024-03-16 0.0160 USDT 96,741,963.0000 SUN 0.0162 USDT 0.0156 USDT 0.0157 USDT 0.0157 USDT
2024-03-15 0.0163 USDT 138,573,202.0000 SUN 0.0170 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2024-03-14 0.0172 USDT 338,048,616.0000 SUN 0.0168 USDT 0.0166 USDT 0.0167 USDT 0.0170 USDT
2024-03-13 0.0167 USDT 160,093,370.0000 SUN 0.0162 USDT 0.0161 USDT 0.0164 USDT 0.0167 USDT
2024-03-12 0.0165 USDT 217,231,833.0000 SUN 0.0165 USDT 0.0159 USDT 0.0162 USDT 0.0163 USDT
2024-03-11 0.0161 USDT 103,521,054.0000 SUN 0.0160 USDT 0.0157 USDT 0.0158 USDT 0.0165 USDT
123...2627