Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0238 USDT |
28,357,528.0000 SUN |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0238 USDT |
37,523,326.0000 SUN |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-15 |
0.0244 USDT |
100,298,436.0000 SUN |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-08-14 |
0.0248 USDT |
312,722,800.0000 SUN |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0236 USDT |
117,828,894.0000 SUN |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-08-12 |
0.0227 USDT |
84,959,634.0000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-11 |
0.0223 USDT |
51,762,590.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0222 USDT |
48,896,238.0000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0221 USDT |
74,910,228.0000 SUN |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0225 USDT |
34,290,270.0000 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0225 USDT |
70,871,123.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0221 USDT |
57,903,549.0000 SUN |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-05 |
0.0218 USDT |
103,205,547.0000 SUN |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-08-04 |
0.0215 USDT |
39,477,139.0000 SUN |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-08-03 |
0.0211 USDT |
40,576,983.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-08-02 |
0.0213 USDT |
93,328,240.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-08-01 |
0.0213 USDT |
127,447,808.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-31 |
0.0216 USDT |
96,428,801.0000 SUN |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-30 |
0.0220 USDT |
319,897,295.0000 SUN |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0223 USDT |
975,753,357.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0204 USDT |
67,372,159.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-27 |
0.0203 USDT |
40,735,727.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0200 USDT |
128,778,437.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-07-25 |
0.0189 USDT |
56,325,978.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0184 USDT |
61,638,549.0000 SUN |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0189 USDT |
| 2025-07-23 |
0.0187 USDT |
67,864,390.0000 SUN |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-22 |
0.0188 USDT |
37,818,397.0000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-21 |
0.0189 USDT |
53,296,607.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0190 USDT |
49,696,305.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-19 |
0.0190 USDT |
35,494,756.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0194 USDT |
65,473,285.0000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0187 USDT |
113,742,645.0000 SUN |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0188 USDT |
36,484,333.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-15 |
0.0185 USDT |
41,973,166.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-07-14 |
0.0187 USDT |
40,520,879.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-13 |
0.0188 USDT |
40,353,786.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0186 USDT |
143,378,582.0000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-07-11 |
0.0181 USDT |
74,051,242.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-07-10 |
0.0177 USDT |
50,266,427.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-09 |
0.0174 USDT |
31,349,938.0000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-08 |
0.0173 USDT |
12,128,313.0000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-07 |
0.0172 USDT |
15,121,160.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-06 |
0.0172 USDT |
11,457,842.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-07-05 |
0.0172 USDT |
12,860,700.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0174 USDT |
20,699,197.0000 SUN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0175 USDT |
29,670,172.0000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-02 |
0.0174 USDT |
60,975,646.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0172 USDT |
266,352,156.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-06-30 |
0.0164 USDT |
32,237,860.0000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-06-29 |
0.0165 USDT |
16,025,507.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |