Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0194 USDT |
65,473,285.0000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-07-17 |
0.0187 USDT |
113,742,645.0000 SUN |
0.0190 USDT |
0.0182 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-07-16 |
0.0188 USDT |
36,484,333.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-15 |
0.0185 USDT |
41,973,166.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-07-14 |
0.0187 USDT |
40,520,879.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-07-13 |
0.0188 USDT |
40,353,786.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-07-12 |
0.0186 USDT |
143,378,582.0000 SUN |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0187 USDT |
| 2025-07-11 |
0.0181 USDT |
74,051,242.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-07-10 |
0.0177 USDT |
50,266,427.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-07-09 |
0.0174 USDT |
31,349,938.0000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-08 |
0.0173 USDT |
12,128,313.0000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-07 |
0.0172 USDT |
15,121,160.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-06 |
0.0172 USDT |
11,457,842.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-07-05 |
0.0172 USDT |
12,860,700.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0174 USDT |
20,699,197.0000 SUN |
0.0175 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-07-03 |
0.0175 USDT |
29,670,172.0000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-07-02 |
0.0174 USDT |
60,975,646.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0172 USDT |
266,352,156.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
| 2025-06-30 |
0.0164 USDT |
32,237,860.0000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-06-29 |
0.0165 USDT |
16,025,507.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-28 |
0.0165 USDT |
13,490,771.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-27 |
0.0164 USDT |
12,739,131.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-26 |
0.0165 USDT |
22,125,212.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0166 USDT |
31,705,579.0000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-24 |
0.0167 USDT |
42,604,538.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-06-23 |
0.0165 USDT |
52,415,051.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-06-22 |
0.0165 USDT |
76,962,033.0000 SUN |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0173 USDT |
22,856,133.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0174 USDT |
24,869,995.0000 SUN |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-19 |
0.0175 USDT |
12,497,518.0000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0175 USDT |
18,139,305.0000 SUN |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0178 USDT |
55,556,493.0000 SUN |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-16 |
0.0183 USDT |
151,410,486.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-06-15 |
0.0178 USDT |
47,495,675.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-14 |
0.0180 USDT |
36,708,668.0000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-13 |
0.0181 USDT |
87,377,870.0000 SUN |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0188 USDT |
46,361,739.0000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0195 USDT |
75,702,888.0000 SUN |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-10 |
0.0197 USDT |
49,476,159.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-06-09 |
0.0194 USDT |
33,696,512.0000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-06-08 |
0.0195 USDT |
37,164,038.0000 SUN |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-06-07 |
0.0193 USDT |
27,623,040.0000 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-06-06 |
0.0190 USDT |
45,047,572.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0191 USDT |
142,880,359.0000 SUN |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-06-04 |
0.0190 USDT |
41,780,870.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-06-03 |
0.0190 USDT |
30,861,231.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-02 |
0.0189 USDT |
16,943,337.0000 SUN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0188 USDT |
21,261,070.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-05-31 |
0.0187 USDT |
57,050,601.0000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-30 |
0.0192 USDT |
60,430,464.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |