Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
15.1605 USDT |
131,896.4900 SUN |
14.4870 USDT |
13.9810 USDT |
16.2420 USDT |
15.8710 USDT |
| 2020-09-28 |
15.2005 USDT |
136,644.6660 SUN |
14.6260 USDT |
14.2460 USDT |
16.6010 USDT |
14.4890 USDT |
| 2020-09-27 |
15.2432 USDT |
38,031.3940 SUN |
16.1990 USDT |
14.3150 USDT |
16.3820 USDT |
14.6780 USDT |
| 2020-09-26 |
16.8208 USDT |
28,195.0800 SUN |
16.6950 USDT |
16.0000 USDT |
18.3000 USDT |
16.1700 USDT |
| 2020-09-25 |
16.7191 USDT |
34,545.2870 SUN |
16.9340 USDT |
16.1710 USDT |
17.4070 USDT |
16.6340 USDT |
| 2020-09-24 |
16.5935 USDT |
33,702.0520 SUN |
16.6870 USDT |
16.2050 USDT |
17.5000 USDT |
16.9250 USDT |
| 2020-09-23 |
17.4766 USDT |
53,153.5480 SUN |
17.9390 USDT |
16.5800 USDT |
18.3480 USDT |
16.5800 USDT |
| 2020-09-22 |
18.4005 USDT |
86,180.5670 SUN |
19.3550 USDT |
17.4540 USDT |
19.7380 USDT |
17.9390 USDT |
| 2020-09-21 |
21.2173 USDT |
219,405.8160 SUN |
20.7600 USDT |
18.0100 USDT |
24.2880 USDT |
19.3270 USDT |