Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0211 USDT |
55,030,378.0000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0208 USDT |
43,464,610.0000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
| 2026-01-12 |
0.0207 USDT |
50,339,817.0000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0207 USDT |
34,125,185.0000 SUN |
0.0207 USDT |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
| 2026-01-10 |
0.0204 USDT |
52,248,891.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
| 2026-01-09 |
0.0201 USDT |
32,207,476.0000 SUN |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0203 USDT |
57,284,701.0000 SUN |
0.0205 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0202 USDT |
93,466,633.0000 SUN |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2026-01-06 |
0.0202 USDT |
38,201,231.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2026-01-05 |
0.0201 USDT |
55,501,789.0000 SUN |
0.0201 USDT |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
| 2026-01-04 |
0.0200 USDT |
27,287,058.0000 SUN |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2026-01-03 |
0.0195 USDT |
18,130,730.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2026-01-02 |
0.0191 USDT |
15,815,007.0000 SUN |
0.0192 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2026-01-01 |
0.0190 USDT |
12,160,949.0000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-12-31 |
0.0190 USDT |
20,762,855.0000 SUN |
0.0194 USDT |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0193 USDT |
23,976,840.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-12-29 |
0.0190 USDT |
28,289,062.0000 SUN |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-12-28 |
0.0194 USDT |
45,844,970.0000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-12-27 |
0.0189 USDT |
20,188,676.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-12-26 |
0.0189 USDT |
89,433,554.0000 SUN |
0.0191 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-25 |
0.0195 USDT |
93,723,403.0000 SUN |
0.0202 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-24 |
0.0202 USDT |
37,753,466.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-12-23 |
0.0202 USDT |
27,707,310.0000 SUN |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-22 |
0.0205 USDT |
49,906,603.0000 SUN |
0.0205 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-21 |
0.0203 USDT |
55,242,960.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0202 USDT |
47,295,833.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-19 |
0.0197 USDT |
64,784,767.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2025-12-18 |
0.0199 USDT |
63,350,463.0000 SUN |
0.0203 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-12-17 |
0.0204 USDT |
53,087,600.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-16 |
0.0202 USDT |
34,644,607.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-12-15 |
0.0204 USDT |
66,915,789.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-12-14 |
0.0202 USDT |
29,538,992.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-13 |
0.0202 USDT |
29,559,300.0000 SUN |
0.0204 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2025-12-12 |
0.0207 USDT |
42,104,982.0000 SUN |
0.0209 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-11 |
0.0207 USDT |
101,017,062.0000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-12-10 |
0.0204 USDT |
45,343,108.0000 SUN |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0205 USDT |
| 2025-12-09 |
0.0207 USDT |
108,440,597.0000 SUN |
0.0211 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-08 |
0.0213 USDT |
39,864,629.0000 SUN |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-07 |
0.0214 USDT |
38,199,476.0000 SUN |
0.0215 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-06 |
0.0215 USDT |
100,195,841.0000 SUN |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-05 |
0.0211 USDT |
136,318,505.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
| 2025-12-04 |
0.0205 USDT |
30,619,216.0000 SUN |
0.0205 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0205 USDT |
29,351,907.0000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0203 USDT |
34,286,592.0000 SUN |
0.0203 USDT |
0.0202 USDT |
0.0202 USDT |
0.0204 USDT |
| 2025-12-01 |
0.0203 USDT |
129,983,512.0000 SUN |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-30 |
0.0206 USDT |
105,057,724.0000 SUN |
0.0209 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-11-29 |
0.0210 USDT |
74,035,139.0000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0213 USDT |
52,742,687.0000 SUN |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-11-27 |
0.0211 USDT |
81,962,579.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0211 USDT |
188,541,287.0000 SUN |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0210 USDT |