Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0063 USDT |
69,458,117.0000 SUN |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-14 |
0.0065 USDT |
109,644,816.0000 SUN |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0064 USDT |
166,345,233.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-03-12 |
0.0060 USDT |
171,192,096.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-03-11 |
0.0057 USDT |
74,393,526.0000 SUN |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-10 |
0.0059 USDT |
302,534,977.0000 SUN |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-09 |
0.0067 USDT |
436,639,171.0000 SUN |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-08 |
0.0067 USDT |
210,332,892.0000 SUN |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-03-07 |
0.0066 USDT |
92,191,613.0000 SUN |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-06 |
0.0067 USDT |
78,484,271.0000 SUN |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-03-05 |
0.0067 USDT |
116,814,518.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-04 |
0.0071 USDT |
474,718,017.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0071 USDT |
846,801,464.0000 SUN |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0068 USDT |
45,376,354.0000 SUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-01 |
0.0069 USDT |
59,253,010.0000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-28 |
0.0068 USDT |
101,009,709.0000 SUN |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0070 USDT |
114,136,407.0000 SUN |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-26 |
0.0075 USDT |
818,907,613.0000 SUN |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-25 |
0.0067 USDT |
45,963,556.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0068 USDT |
99,012,972.0000 SUN |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-23 |
0.0070 USDT |
103,924,109.0000 SUN |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-22 |
0.0070 USDT |
245,255,404.0000 SUN |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-02-21 |
0.0081 USDT |
1,776,430,028.0000 SUN |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-20 |
0.0067 USDT |
284,303,132.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-02-19 |
0.0064 USDT |
119,604,492.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-18 |
0.0063 USDT |
36,143,803.0000 SUN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-17 |
0.0063 USDT |
82,424,951.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0063 USDT |
110,364,603.0000 SUN |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0061 USDT |
76,167,865.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-02-14 |
0.0060 USDT |
62,722,316.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-13 |
0.0059 USDT |
56,017,842.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-12 |
0.0060 USDT |
21,056,177.0000 SUN |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-11 |
0.0059 USDT |
22,394,843.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-10 |
0.0059 USDT |
55,991,427.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-09 |
0.0062 USDT |
101,179,309.0000 SUN |
0.0064 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-08 |
0.0065 USDT |
155,270,347.0000 SUN |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-07 |
0.0064 USDT |
346,787,575.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0061 USDT |
67,338,455.0000 SUN |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-05 |
0.0062 USDT |
97,618,583.0000 SUN |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-02-04 |
0.0062 USDT |
96,510,346.0000 SUN |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-03 |
0.0062 USDT |
72,609,012.0000 SUN |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-02 |
0.0062 USDT |
108,140,169.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-01 |
0.0059 USDT |
73,731,381.0000 SUN |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-31 |
0.0059 USDT |
61,891,429.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-01-30 |
0.0060 USDT |
87,317,237.0000 SUN |
0.0062 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-01-29 |
0.0061 USDT |
77,235,435.0000 SUN |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-01-28 |
0.0061 USDT |
208,580,062.0000 SUN |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-01-27 |
0.0063 USDT |
523,377,080.0000 SUN |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0059 USDT |
42,958,997.0000 SUN |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-25 |
0.0058 USDT |
56,783,412.0000 SUN |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |