Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0192 USDT |
60,430,464.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-29 |
0.0196 USDT |
36,275,015.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-28 |
0.0195 USDT |
29,698,124.0000 SUN |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0196 USDT |
40,597,566.0000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-05-26 |
0.0194 USDT |
31,724,155.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0194 USDT |
41,141,942.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-24 |
0.0195 USDT |
44,004,776.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0194 USDT |
101,085,376.0000 SUN |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-22 |
0.0195 USDT |
70,394,009.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0191 USDT |
49,457,219.0000 SUN |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0192 USDT |
66,786,058.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-05-19 |
0.0188 USDT |
74,992,213.0000 SUN |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
58,443,709.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0192 USDT |
65,430,625.0000 SUN |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-16 |
0.0197 USDT |
52,514,128.0000 SUN |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0196 USDT |
118,661,779.0000 SUN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-05-14 |
0.0199 USDT |
109,469,843.0000 SUN |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0195 USDT |
86,836,167.0000 SUN |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0198 USDT |
138,202,340.0000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0193 USDT |
77,237,829.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0191 USDT |
102,666,094.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-05-09 |
0.0190 USDT |
140,164,877.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0185 USDT |
0.0190 USDT |
| 2025-05-08 |
0.0183 USDT |
79,322,498.0000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0177 USDT |
49,951,662.0000 SUN |
0.0176 USDT |
0.0174 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-05-06 |
0.0176 USDT |
101,258,513.0000 SUN |
0.0180 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2025-05-05 |
0.0181 USDT |
45,114,914.0000 SUN |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-05-04 |
0.0180 USDT |
61,245,436.0000 SUN |
0.0178 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-05-03 |
0.0179 USDT |
54,670,496.0000 SUN |
0.0180 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
38,658,084.0000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0178 USDT |
57,897,525.0000 SUN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-30 |
0.0176 USDT |
48,240,042.0000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-04-29 |
0.0178 USDT |
48,017,366.0000 SUN |
0.0180 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-04-28 |
0.0177 USDT |
85,005,619.0000 SUN |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-27 |
0.0181 USDT |
246,169,525.0000 SUN |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0177 USDT |
142,333,148.0000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-04-25 |
0.0172 USDT |
57,862,188.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-04-24 |
0.0172 USDT |
46,387,161.0000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
75,458,082.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0172 USDT |
60,514,500.0000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0170 USDT |
91,793,153.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0168 USDT |
48,733,482.0000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-04-19 |
0.0166 USDT |
33,743,203.0000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0166 USDT |
0.0168 USDT |
| 2025-04-18 |
0.0166 USDT |
40,876,709.0000 SUN |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-04-17 |
0.0167 USDT |
39,560,618.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-04-16 |
0.0170 USDT |
53,399,568.0000 SUN |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-04-15 |
0.0168 USDT |
37,508,857.0000 SUN |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0171 USDT |
61,951,879.0000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0168 USDT |
54,149,154.0000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-04-12 |
0.0166 USDT |
43,361,358.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
| 2025-04-11 |
0.0162 USDT |
41,303,765.0000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0165 USDT |