Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0165 USDT |
13,490,771.0000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-27 |
0.0164 USDT |
12,739,131.0000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-06-26 |
0.0165 USDT |
22,125,212.0000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0166 USDT |
31,705,579.0000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-24 |
0.0167 USDT |
42,604,538.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-06-23 |
0.0165 USDT |
52,415,051.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0167 USDT |
| 2025-06-22 |
0.0165 USDT |
76,962,033.0000 SUN |
0.0171 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-06-21 |
0.0173 USDT |
22,856,133.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-06-20 |
0.0174 USDT |
24,869,995.0000 SUN |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-06-19 |
0.0175 USDT |
12,497,518.0000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0175 USDT |
18,139,305.0000 SUN |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0178 USDT |
55,556,493.0000 SUN |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-06-16 |
0.0183 USDT |
151,410,486.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-06-15 |
0.0178 USDT |
47,495,675.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-14 |
0.0180 USDT |
36,708,668.0000 SUN |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-06-13 |
0.0181 USDT |
87,377,870.0000 SUN |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0188 USDT |
46,361,739.0000 SUN |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0195 USDT |
75,702,888.0000 SUN |
0.0199 USDT |
0.0189 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-06-10 |
0.0197 USDT |
49,476,159.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-06-09 |
0.0194 USDT |
33,696,512.0000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2025-06-08 |
0.0195 USDT |
37,164,038.0000 SUN |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-06-07 |
0.0193 USDT |
27,623,040.0000 SUN |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-06-06 |
0.0190 USDT |
45,047,572.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0191 USDT |
| 2025-06-05 |
0.0191 USDT |
142,880,359.0000 SUN |
0.0192 USDT |
0.0184 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-06-04 |
0.0190 USDT |
41,780,870.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-06-03 |
0.0190 USDT |
30,861,231.0000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-06-02 |
0.0189 USDT |
16,943,337.0000 SUN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-06-01 |
0.0188 USDT |
21,261,070.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-05-31 |
0.0187 USDT |
57,050,601.0000 SUN |
0.0187 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-05-30 |
0.0192 USDT |
60,430,464.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-29 |
0.0196 USDT |
36,275,015.0000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-05-28 |
0.0195 USDT |
29,698,124.0000 SUN |
0.0197 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0196 USDT |
40,597,566.0000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-05-26 |
0.0194 USDT |
31,724,155.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0194 USDT |
41,141,942.0000 SUN |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-24 |
0.0195 USDT |
44,004,776.0000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0194 USDT |
101,085,376.0000 SUN |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-22 |
0.0195 USDT |
70,394,009.0000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0191 USDT |
49,457,219.0000 SUN |
0.0191 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-05-20 |
0.0192 USDT |
66,786,058.0000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-05-19 |
0.0188 USDT |
74,992,213.0000 SUN |
0.0193 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
58,443,709.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-17 |
0.0192 USDT |
65,430,625.0000 SUN |
0.0194 USDT |
0.0189 USDT |
0.0191 USDT |
0.0192 USDT |
| 2025-05-16 |
0.0197 USDT |
52,514,128.0000 SUN |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0196 USDT |
118,661,779.0000 SUN |
0.0199 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-05-14 |
0.0199 USDT |
109,469,843.0000 SUN |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0195 USDT |
86,836,167.0000 SUN |
0.0200 USDT |
0.0190 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-05-12 |
0.0198 USDT |
138,202,340.0000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0200 USDT |
| 2025-05-11 |
0.0193 USDT |
77,237,829.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-05-10 |
0.0191 USDT |
102,666,094.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0194 USDT |