Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0168 USDT |
329,249,704.0000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0166 USDT |
0.0169 USDT |
| 2025-03-19 |
0.0177 USDT |
1,343,857,685.0000 SUN |
0.0182 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-18 |
0.0170 USDT |
624,927,945.0000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0176 USDT |
| 2025-03-17 |
0.0161 USDT |
136,150,319.0000 SUN |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
0.0162 USDT |
| 2025-03-16 |
0.0157 USDT |
74,709,424.0000 SUN |
0.0162 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-03-15 |
0.0162 USDT |
35,999,694.0000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0161 USDT |
41,223,090.0000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0160 USDT |
42,114,160.0000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0162 USDT |
| 2025-03-12 |
0.0159 USDT |
45,739,543.0000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-03-11 |
0.0160 USDT |
91,701,280.0000 SUN |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-03-10 |
0.0165 USDT |
84,438,907.0000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-09 |
0.0170 USDT |
48,554,485.0000 SUN |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-03-08 |
0.0176 USDT |
44,323,015.0000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0175 USDT |
77,529,089.0000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0176 USDT |
41,697,955.0000 SUN |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0176 USDT |
61,311,201.0000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-03-04 |
0.0169 USDT |
124,073,072.0000 SUN |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0174 USDT |
| 2025-03-03 |
0.0175 USDT |
93,263,771.0000 SUN |
0.0181 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-02 |
0.0177 USDT |
95,010,498.0000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
59,908,076.0000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-02-28 |
0.0168 USDT |
97,066,452.0000 SUN |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0173 USDT |
46,527,122.0000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0173 USDT |
103,525,796.0000 SUN |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-02-25 |
0.0175 USDT |
156,945,151.0000 SUN |
0.0182 USDT |
0.0169 USDT |
0.0171 USDT |
0.0176 USDT |
| 2025-02-24 |
0.0188 USDT |
123,528,511.0000 SUN |
0.0191 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-02-23 |
0.0189 USDT |
88,327,811.0000 SUN |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0186 USDT |
35,550,303.0000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
| 2025-02-21 |
0.0189 USDT |
82,791,703.0000 SUN |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-02-20 |
0.0187 USDT |
50,239,653.0000 SUN |
0.0188 USDT |
0.0184 USDT |
0.0185 USDT |
0.0192 USDT |
| 2025-02-19 |
0.0187 USDT |
61,734,285.0000 SUN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
70,407,019.0000 SUN |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-02-17 |
0.0191 USDT |
62,821,746.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0191 USDT |
72,675,403.0000 SUN |
0.0190 USDT |
0.0187 USDT |
0.0188 USDT |
0.0193 USDT |
| 2025-02-15 |
0.0190 USDT |
98,758,823.0000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0189 USDT |
83,889,026.0000 SUN |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-02-13 |
0.0193 USDT |
59,718,693.0000 SUN |
0.0198 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0194 USDT |
80,653,514.0000 SUN |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0196 USDT |
| 2025-02-11 |
0.0199 USDT |
114,093,675.0000 SUN |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-10 |
0.0192 USDT |
85,489,870.0000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0198 USDT |
| 2025-02-09 |
0.0190 USDT |
99,957,715.0000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-02-08 |
0.0185 USDT |
61,332,173.0000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-02-07 |
0.0187 USDT |
208,610,844.0000 SUN |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-02-06 |
0.0184 USDT |
192,059,799.0000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0180 USDT |
84,158,983.0000 SUN |
0.0181 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-02-04 |
0.0183 USDT |
180,863,279.0000 SUN |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-02-03 |
0.0175 USDT |
340,467,553.0000 SUN |
0.0183 USDT |
0.0160 USDT |
0.0170 USDT |
0.0190 USDT |
| 2025-02-02 |
0.0190 USDT |
128,930,252.0000 SUN |
0.0200 USDT |
0.0179 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-02-01 |
0.0208 USDT |
60,115,371.0000 SUN |
0.0209 USDT |
0.0202 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-01-31 |
0.0210 USDT |
54,303,367.0000 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-01-30 |
0.0204 USDT |
44,685,830.0000 SUN |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0208 USDT |