Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0199 USDT |
190,425,525.0000 SUN |
0.0211 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0213 USDT |
79,586,110.0000 SUN |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0219 USDT |
32,233,089.0000 SUN |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-03 |
0.0221 USDT |
31,886,578.0000 SUN |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0222 USDT |
23,138,320.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-01 |
0.0223 USDT |
38,378,720.0000 SUN |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0228 USDT |
34,508,068.0000 SUN |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-08-30 |
0.0227 USDT |
32,821,602.0000 SUN |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-08-29 |
0.0227 USDT |
102,587,099.0000 SUN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-08-28 |
0.0235 USDT |
103,524,171.0000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-08-27 |
0.0244 USDT |
39,041,368.0000 SUN |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0240 USDT |
74,585,013.0000 SUN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0243 USDT |
65,090,646.0000 SUN |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0249 USDT |
95,969,776.0000 SUN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0244 USDT |
46,615,675.0000 SUN |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-22 |
0.0243 USDT |
62,019,972.0000 SUN |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-08-21 |
0.0238 USDT |
45,771,749.0000 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-20 |
0.0232 USDT |
37,590,342.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-08-19 |
0.0231 USDT |
35,868,481.0000 SUN |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0234 USDT |
49,877,433.0000 SUN |
0.0239 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |
| 2025-08-17 |
0.0238 USDT |
28,357,528.0000 SUN |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0238 USDT |
37,523,326.0000 SUN |
0.0239 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-08-15 |
0.0244 USDT |
100,298,436.0000 SUN |
0.0245 USDT |
0.0236 USDT |
0.0238 USDT |
0.0240 USDT |
| 2025-08-14 |
0.0248 USDT |
312,722,800.0000 SUN |
0.0242 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2025-08-13 |
0.0236 USDT |
117,828,894.0000 SUN |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0242 USDT |
| 2025-08-12 |
0.0227 USDT |
84,959,634.0000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-08-11 |
0.0223 USDT |
51,762,590.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-10 |
0.0222 USDT |
48,896,238.0000 SUN |
0.0219 USDT |
0.0219 USDT |
0.0221 USDT |
0.0222 USDT |
| 2025-08-09 |
0.0221 USDT |
74,910,228.0000 SUN |
0.0224 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-08-08 |
0.0225 USDT |
34,290,270.0000 SUN |
0.0226 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-08-07 |
0.0225 USDT |
70,871,123.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0221 USDT |
57,903,549.0000 SUN |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-05 |
0.0218 USDT |
103,205,547.0000 SUN |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2025-08-04 |
0.0215 USDT |
39,477,139.0000 SUN |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-08-03 |
0.0211 USDT |
40,576,983.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-08-02 |
0.0213 USDT |
93,328,240.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-08-01 |
0.0213 USDT |
127,447,808.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-07-31 |
0.0216 USDT |
96,428,801.0000 SUN |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-30 |
0.0220 USDT |
319,897,295.0000 SUN |
0.0224 USDT |
0.0211 USDT |
0.0215 USDT |
0.0218 USDT |
| 2025-07-29 |
0.0223 USDT |
975,753,357.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0222 USDT |
| 2025-07-28 |
0.0204 USDT |
67,372,159.0000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-07-27 |
0.0203 USDT |
40,735,727.0000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-07-26 |
0.0200 USDT |
128,778,437.0000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-07-25 |
0.0189 USDT |
56,325,978.0000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2025-07-24 |
0.0184 USDT |
61,638,549.0000 SUN |
0.0185 USDT |
0.0178 USDT |
0.0181 USDT |
0.0189 USDT |
| 2025-07-23 |
0.0187 USDT |
67,864,390.0000 SUN |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-07-22 |
0.0188 USDT |
37,818,397.0000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-07-21 |
0.0189 USDT |
53,296,607.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0190 USDT |
| 2025-07-20 |
0.0190 USDT |
49,696,305.0000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-07-19 |
0.0190 USDT |
35,494,756.0000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |