Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0249 USDT |
96,297,594.0000 SUN |
0.0247 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2025-10-05 |
0.0248 USDT |
119,267,491.0000 SUN |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-04 |
0.0251 USDT |
183,013,397.0000 SUN |
0.0254 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-10-03 |
0.0253 USDT |
139,630,874.0000 SUN |
0.0254 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0255 USDT |
179,828,059.0000 SUN |
0.0254 USDT |
0.0253 USDT |
0.0254 USDT |
0.0255 USDT |
| 2025-10-01 |
0.0253 USDT |
193,263,198.0000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0254 USDT |
| 2025-09-30 |
0.0253 USDT |
190,945,630.0000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-09-29 |
0.0257 USDT |
314,454,611.0000 SUN |
0.0264 USDT |
0.0252 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-09-28 |
0.0263 USDT |
754,394,036.0000 SUN |
0.0255 USDT |
0.0249 USDT |
0.0251 USDT |
0.0263 USDT |
| 2025-09-27 |
0.0255 USDT |
415,657,794.0000 SUN |
0.0246 USDT |
0.0239 USDT |
0.0241 USDT |
0.0253 USDT |
| 2025-09-26 |
0.0245 USDT |
452,473,107.0000 SUN |
0.0251 USDT |
0.0236 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-09-25 |
0.0270 USDT |
482,004,064.0000 SUN |
0.0285 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-09-24 |
0.0292 USDT |
413,247,510.0000 SUN |
0.0309 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-09-23 |
0.0321 USDT |
808,383,310.0000 SUN |
0.0323 USDT |
0.0299 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-22 |
0.0334 USDT |
4,205,093,841.0000 SUN |
0.0276 USDT |
0.0254 USDT |
0.0274 USDT |
0.0321 USDT |
| 2025-09-21 |
0.0302 USDT |
1,301,701,740.0000 SUN |
0.0327 USDT |
0.0282 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-09-20 |
0.0325 USDT |
4,606,693,747.0000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0328 USDT |
| 2025-09-19 |
0.0244 USDT |
1,545,494,208.0000 SUN |
0.0244 USDT |
0.0228 USDT |
0.0232 USDT |
0.0240 USDT |
| 2025-09-18 |
0.0243 USDT |
1,809,521,575.0000 SUN |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0247 USDT |
| 2025-09-17 |
0.0203 USDT |
36,830,161.0000 SUN |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-09-16 |
0.0203 USDT |
22,292,471.0000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-09-15 |
0.0206 USDT |
45,656,985.0000 SUN |
0.0207 USDT |
0.0202 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-09-14 |
0.0208 USDT |
36,770,427.0000 SUN |
0.0209 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2025-09-13 |
0.0210 USDT |
67,613,471.0000 SUN |
0.0212 USDT |
0.0206 USDT |
0.0208 USDT |
0.0209 USDT |
| 2025-09-12 |
0.0211 USDT |
41,963,168.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-09-11 |
0.0209 USDT |
34,883,429.0000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-09-10 |
0.0206 USDT |
110,478,023.0000 SUN |
0.0213 USDT |
0.0202 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-09-09 |
0.0212 USDT |
35,154,657.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-09-08 |
0.0211 USDT |
38,659,235.0000 SUN |
0.0211 USDT |
0.0209 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0205 USDT |
110,603,644.0000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0211 USDT |
| 2025-09-06 |
0.0199 USDT |
190,425,525.0000 SUN |
0.0211 USDT |
0.0188 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-09-05 |
0.0213 USDT |
79,586,110.0000 SUN |
0.0217 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0219 USDT |
32,233,089.0000 SUN |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-03 |
0.0221 USDT |
31,886,578.0000 SUN |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0222 USDT |
23,138,320.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-09-01 |
0.0223 USDT |
38,378,720.0000 SUN |
0.0226 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0228 USDT |
34,508,068.0000 SUN |
0.0228 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-08-30 |
0.0227 USDT |
32,821,602.0000 SUN |
0.0229 USDT |
0.0226 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-08-29 |
0.0227 USDT |
102,587,099.0000 SUN |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0228 USDT |
| 2025-08-28 |
0.0235 USDT |
103,524,171.0000 SUN |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-08-27 |
0.0244 USDT |
39,041,368.0000 SUN |
0.0246 USDT |
0.0241 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-08-26 |
0.0240 USDT |
74,585,013.0000 SUN |
0.0238 USDT |
0.0235 USDT |
0.0237 USDT |
0.0246 USDT |
| 2025-08-25 |
0.0243 USDT |
65,090,646.0000 SUN |
0.0248 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-24 |
0.0249 USDT |
95,969,776.0000 SUN |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0244 USDT |
46,615,675.0000 SUN |
0.0249 USDT |
0.0241 USDT |
0.0243 USDT |
0.0244 USDT |
| 2025-08-22 |
0.0243 USDT |
62,019,972.0000 SUN |
0.0238 USDT |
0.0237 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-08-21 |
0.0238 USDT |
45,771,749.0000 SUN |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2025-08-20 |
0.0232 USDT |
37,590,342.0000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0235 USDT |
| 2025-08-19 |
0.0231 USDT |
35,868,481.0000 SUN |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-08-18 |
0.0234 USDT |
49,877,433.0000 SUN |
0.0239 USDT |
0.0230 USDT |
0.0231 USDT |
0.0234 USDT |