Identifier on Binance: SUNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0209 USDT |
42,577,380.0000 SUN |
0.0210 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-11-24 |
0.0212 USDT |
81,686,271.0000 SUN |
0.0214 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-11-23 |
0.0212 USDT |
124,562,004.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2025-11-22 |
0.0210 USDT |
32,609,918.0000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-11-21 |
0.0212 USDT |
218,519,145.0000 SUN |
0.0216 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-11-20 |
0.0218 USDT |
70,589,629.0000 SUN |
0.0219 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-19 |
0.0220 USDT |
70,779,133.0000 SUN |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-11-18 |
0.0221 USDT |
56,509,467.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-17 |
0.0221 USDT |
57,177,813.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0222 USDT |
48,203,675.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-11-15 |
0.0221 USDT |
99,151,349.0000 SUN |
0.0222 USDT |
0.0219 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0223 USDT |
76,445,427.0000 SUN |
0.0224 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-13 |
0.0223 USDT |
91,433,309.0000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-11-12 |
0.0223 USDT |
118,104,852.0000 SUN |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-11 |
0.0225 USDT |
68,451,886.0000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-11-10 |
0.0225 USDT |
117,311,177.0000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0224 USDT |
43,673,597.0000 SUN |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-08 |
0.0227 USDT |
89,976,251.0000 SUN |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-11-07 |
0.0225 USDT |
169,872,249.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0229 USDT |
| 2025-11-06 |
0.0219 USDT |
114,564,230.0000 SUN |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0214 USDT |
98,194,577.0000 SUN |
0.0214 USDT |
0.0212 USDT |
0.0213 USDT |
0.0216 USDT |
| 2025-11-04 |
0.0214 USDT |
113,069,805.0000 SUN |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-11-03 |
0.0219 USDT |
118,983,953.0000 SUN |
0.0223 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-02 |
0.0223 USDT |
54,223,369.0000 SUN |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-01 |
0.0223 USDT |
85,404,789.0000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0221 USDT |
0.0224 USDT |
| 2025-10-31 |
0.0221 USDT |
71,588,470.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-10-30 |
0.0224 USDT |
117,481,034.0000 SUN |
0.0227 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-10-29 |
0.0227 USDT |
73,982,110.0000 SUN |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-28 |
0.0228 USDT |
91,926,681.0000 SUN |
0.0230 USDT |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-27 |
0.0229 USDT |
101,627,210.0000 SUN |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-10-26 |
0.0225 USDT |
59,674,407.0000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0227 USDT |
| 2025-10-25 |
0.0225 USDT |
63,194,877.0000 SUN |
0.0228 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-24 |
0.0229 USDT |
55,734,925.0000 SUN |
0.0231 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-23 |
0.0232 USDT |
67,672,435.0000 SUN |
0.0232 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2025-10-22 |
0.0234 USDT |
108,211,282.0000 SUN |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0234 USDT |
135,470,781.0000 SUN |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2025-10-20 |
0.0232 USDT |
69,734,835.0000 SUN |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-10-19 |
0.0230 USDT |
89,700,214.0000 SUN |
0.0230 USDT |
0.0228 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-18 |
0.0229 USDT |
83,978,480.0000 SUN |
0.0227 USDT |
0.0227 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-10-17 |
0.0228 USDT |
249,866,873.0000 SUN |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-10-16 |
0.0238 USDT |
214,140,719.0000 SUN |
0.0239 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-10-15 |
0.0241 USDT |
146,819,717.0000 SUN |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0242 USDT |
286,936,296.0000 SUN |
0.0250 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-10-13 |
0.0250 USDT |
143,122,970.0000 SUN |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0243 USDT |
269,709,298.0000 SUN |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0248 USDT |
| 2025-10-11 |
0.0242 USDT |
392,682,841.0000 SUN |
0.0246 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-10-10 |
0.0251 USDT |
326,854,815.0000 SUN |
0.0256 USDT |
0.0238 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-10-09 |
0.0264 USDT |
445,225,345.0000 SUN |
0.0274 USDT |
0.0254 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-10-08 |
0.0264 USDT |
646,450,569.0000 SUN |
0.0259 USDT |
0.0253 USDT |
0.0254 USDT |
0.0271 USDT |
| 2025-10-07 |
0.0256 USDT |
313,549,460.0000 SUN |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0259 USDT |