Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4.3365 USDT |
49,850,350.7000 |
4.3023 USDT |
4.1612 USDT |
4.2083 USDT |
4.1819 USDT |
| 2025-01-23 |
4.3483 USDT |
55,413,682.8000 |
4.4710 USDT |
4.1560 USDT |
4.3203 USDT |
4.3600 USDT |
| 2025-01-22 |
4.5909 USDT |
33,468,384.2000 |
4.6580 USDT |
4.4734 USDT |
4.5158 USDT |
4.4919 USDT |
| 2025-01-21 |
4.4554 USDT |
71,168,068.7000 |
4.4181 USDT |
4.2167 USDT |
4.3384 USDT |
4.7019 USDT |
| 2025-01-20 |
4.5405 USDT |
143,257,013.7000 |
4.5067 USDT |
4.2900 USDT |
4.4057 USDT |
4.3804 USDT |
| 2025-01-19 |
4.8316 USDT |
117,681,584.6000 |
5.0040 USDT |
4.5000 USDT |
4.6418 USDT |
4.6024 USDT |
| 2025-01-18 |
4.8398 USDT |
85,322,621.1000 |
4.8381 USDT |
4.6107 USDT |
4.6861 USDT |
5.0276 USDT |
| 2025-01-17 |
4.8573 USDT |
69,180,953.1000 |
4.7490 USDT |
4.7121 USDT |
4.7805 USDT |
4.8974 USDT |
| 2025-01-16 |
4.7659 USDT |
77,004,091.8000 |
4.8360 USDT |
4.5802 USDT |
4.6255 USDT |
4.8358 USDT |
| 2025-01-15 |
4.6676 USDT |
88,040,305.3000 |
4.5855 USDT |
4.4326 USDT |
4.4894 USDT |
4.8545 USDT |
| 2025-01-14 |
4.6317 USDT |
60,850,095.1000 |
4.7488 USDT |
4.5411 USDT |
4.5910 USDT |
4.5763 USDT |
| 2025-01-13 |
4.5056 USDT |
115,263,106.9000 |
4.7328 USDT |
4.2530 USDT |
4.3990 USDT |
4.5871 USDT |
| 2025-01-12 |
4.8234 USDT |
33,496,547.8000 |
4.9699 USDT |
4.6884 USDT |
4.7459 USDT |
4.6993 USDT |
| 2025-01-11 |
5.0211 USDT |
39,040,072.1000 |
5.1229 USDT |
4.9039 USDT |
4.9446 USDT |
4.9963 USDT |
| 2025-01-10 |
5.0214 USDT |
109,089,642.2000 |
4.7506 USDT |
4.7338 USDT |
4.7978 USDT |
5.1968 USDT |
| 2025-01-09 |
4.7000 USDT |
78,718,346.3000 |
4.8960 USDT |
4.4954 USDT |
4.6110 USDT |
4.6778 USDT |
| 2025-01-08 |
4.6436 USDT |
91,946,957.6000 |
4.7852 USDT |
4.3853 USDT |
4.5835 USDT |
4.8489 USDT |
| 2025-01-07 |
4.9577 USDT |
59,664,684.8000 |
5.0900 USDT |
4.7840 USDT |
4.8358 USDT |
4.7915 USDT |
| 2025-01-06 |
5.2229 USDT |
44,369,265.8000 |
5.2444 USDT |
5.0711 USDT |
5.1683 USDT |
5.1059 USDT |
| 2025-01-05 |
5.2083 USDT |
43,874,031.9000 |
5.2902 USDT |
5.1183 USDT |
5.1776 USDT |
5.2271 USDT |
| 2025-01-04 |
5.1258 USDT |
97,259,994.1000 |
4.9842 USDT |
4.8406 USDT |
4.8942 USDT |
5.2993 USDT |
| 2025-01-03 |
4.6063 USDT |
56,161,098.6000 |
4.3527 USDT |
4.2436 USDT |
4.3241 USDT |
4.9140 USDT |
| 2025-01-02 |
4.3639 USDT |
32,415,720.3000 |
4.2848 USDT |
4.2560 USDT |
4.3004 USDT |
4.3497 USDT |
| 2025-01-01 |
4.1811 USDT |
27,283,174.6000 |
4.1226 USDT |
4.0460 USDT |
4.1093 USDT |
4.2873 USDT |
| 2024-12-31 |
4.1993 USDT |
46,317,479.3000 |
4.1812 USDT |
4.0479 USDT |
4.0972 USDT |
4.1244 USDT |
| 2024-12-30 |
4.1438 USDT |
55,319,357.8000 |
4.0922 USDT |
3.9460 USDT |
4.0250 USDT |
4.1804 USDT |
| 2024-12-29 |
4.1710 USDT |
25,263,696.3000 |
4.2133 USDT |
4.0527 USDT |
4.0920 USDT |
4.0677 USDT |
| 2024-12-28 |
4.0918 USDT |
38,260,263.6000 |
4.0848 USDT |
3.9782 USDT |
4.0402 USDT |
4.2084 USDT |
| 2024-12-27 |
4.2224 USDT |
53,392,376.5000 |
4.2023 USDT |
4.0542 USDT |
4.1139 USDT |
4.0896 USDT |
| 2024-12-26 |
4.2946 USDT |
48,656,332.1000 |
4.4986 USDT |
4.1483 USDT |
4.2127 USDT |
4.1967 USDT |
| 2024-12-25 |
4.5438 USDT |
36,191,893.7000 |
4.6060 USDT |
4.4531 USDT |
4.5060 USDT |
4.5365 USDT |
| 2024-12-24 |
4.6239 USDT |
65,529,210.1000 |
4.7160 USDT |
4.4647 USDT |
4.5161 USDT |
4.6245 USDT |
| 2024-12-23 |
4.2801 USDT |
69,245,402.0000 |
4.3258 USDT |
4.1089 USDT |
4.2028 USDT |
4.2621 USDT |
| 2024-12-22 |
4.3955 USDT |
96,098,743.0000 |
4.3630 USDT |
4.1640 USDT |
4.2938 USDT |
4.3094 USDT |
| 2024-12-21 |
4.6066 USDT |
119,215,968.1000 |
4.5816 USDT |
4.2305 USDT |
4.3725 USDT |
4.3561 USDT |
| 2024-12-20 |
4.0459 USDT |
195,630,129.6000 |
4.0753 USDT |
3.4920 USDT |
3.7117 USDT |
4.5620 USDT |
| 2024-12-19 |
4.2500 USDT |
128,121,514.5000 |
4.3362 USDT |
3.9339 USDT |
4.0945 USDT |
4.1564 USDT |
| 2024-12-18 |
4.5192 USDT |
81,789,043.6000 |
4.6408 USDT |
4.1900 USDT |
4.3687 USDT |
4.3194 USDT |
| 2024-12-17 |
4.7149 USDT |
51,629,070.5000 |
4.6282 USDT |
4.5659 USDT |
4.6345 USDT |
4.6314 USDT |
| 2024-12-16 |
4.7640 USDT |
67,304,292.8000 |
4.7842 USDT |
4.6257 USDT |
4.6799 USDT |
4.6586 USDT |
| 2024-12-15 |
4.5694 USDT |
47,045,417.4000 |
4.4595 USDT |
4.3514 USDT |
4.4138 USDT |
4.6790 USDT |
| 2024-12-14 |
4.5985 USDT |
48,078,978.9000 |
4.7622 USDT |
4.3502 USDT |
4.4489 USDT |
4.4517 USDT |
| 2024-12-13 |
4.7394 USDT |
79,178,178.6000 |
4.6205 USDT |
4.5402 USDT |
4.6474 USDT |
4.7331 USDT |
| 2024-12-12 |
4.6910 USDT |
144,312,527.4000 |
4.3729 USDT |
4.3543 USDT |
4.5620 USDT |
4.5696 USDT |
| 2024-12-11 |
3.9843 USDT |
97,393,366.2000 |
3.7135 USDT |
3.5657 USDT |
3.6660 USDT |
4.3697 USDT |
| 2024-12-10 |
3.7050 USDT |
120,375,556.1000 |
3.8370 USDT |
3.4631 USDT |
3.5983 USDT |
3.7183 USDT |
| 2024-12-09 |
3.9356 USDT |
129,579,863.3000 |
4.2311 USDT |
3.3500 USDT |
3.7732 USDT |
3.7878 USDT |
| 2024-12-08 |
4.2334 USDT |
45,163,988.8000 |
4.2591 USDT |
4.1214 USDT |
4.1860 USDT |
4.2285 USDT |
| 2024-12-07 |
4.3053 USDT |
63,790,070.7000 |
4.2171 USDT |
4.1542 USDT |
4.1963 USDT |
4.2672 USDT |
| 2024-12-06 |
4.2463 USDT |
129,544,351.3000 |
4.2269 USDT |
4.0752 USDT |
4.1723 USDT |
4.1972 USDT |