Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0524 USDT |
106,752,841.6000 |
2.0596 USDT |
1.9758 USDT |
2.0196 USDT |
2.0981 USDT |
| 2024-10-15 |
2.1359 USDT |
182,026,094.6000 |
2.2502 USDT |
1.9725 USDT |
2.0277 USDT |
2.0235 USDT |
| 2024-10-14 |
2.2551 USDT |
123,820,988.0000 |
2.3436 USDT |
2.2089 USDT |
2.2410 USDT |
2.2496 USDT |
| 2024-10-13 |
2.2296 USDT |
113,943,131.1000 |
2.2420 USDT |
2.1235 USDT |
2.1717 USDT |
2.3495 USDT |
| 2024-10-12 |
2.1564 USDT |
126,762,878.2000 |
2.0540 USDT |
2.0032 USDT |
2.0233 USDT |
2.2578 USDT |
| 2024-10-11 |
1.9625 USDT |
129,516,619.1000 |
1.8347 USDT |
1.7900 USDT |
1.8259 USDT |
2.0423 USDT |
| 2024-10-10 |
1.8228 USDT |
108,784,613.5000 |
1.8756 USDT |
1.7467 USDT |
1.7933 USDT |
1.8352 USDT |
| 2024-10-09 |
1.9247 USDT |
116,604,509.5000 |
1.9869 USDT |
1.8435 USDT |
1.8675 USDT |
1.8674 USDT |
| 2024-10-08 |
2.0179 USDT |
146,254,476.0000 |
2.0173 USDT |
1.9295 USDT |
1.9714 USDT |
1.9810 USDT |
| 2024-10-07 |
2.0129 USDT |
189,421,856.5000 |
1.8409 USDT |
1.8364 USDT |
1.9046 USDT |
2.0235 USDT |
| 2024-10-06 |
1.7723 USDT |
71,330,408.4000 |
1.7544 USDT |
1.7081 USDT |
1.7278 USDT |
1.8114 USDT |
| 2024-10-05 |
1.7264 USDT |
61,092,024.6000 |
1.7732 USDT |
1.6919 USDT |
1.7165 USDT |
1.7549 USDT |
| 2024-10-04 |
1.7329 USDT |
144,625,615.3000 |
1.6633 USDT |
1.6235 USDT |
1.6553 USDT |
1.7600 USDT |
| 2024-10-03 |
1.8103 USDT |
209,751,844.6000 |
1.8560 USDT |
1.5983 USDT |
1.6846 USDT |
1.6728 USDT |
| 2024-10-02 |
1.8428 USDT |
164,184,993.9000 |
1.7572 USDT |
1.7387 USDT |
1.7892 USDT |
1.8311 USDT |
| 2024-10-01 |
1.8071 USDT |
206,048,273.0000 |
1.7742 USDT |
1.6589 USDT |
1.7518 USDT |
1.7557 USDT |
| 2024-09-30 |
1.7640 USDT |
95,947,818.7000 |
1.7585 USDT |
1.7012 USDT |
1.7268 USDT |
1.7887 USDT |
| 2024-09-29 |
1.7509 USDT |
120,293,771.3000 |
1.6869 USDT |
1.6280 USDT |
1.6486 USDT |
1.7852 USDT |
| 2024-09-28 |
1.6420 USDT |
53,730,765.5000 |
1.6568 USDT |
1.6069 USDT |
1.6243 USDT |
1.6843 USDT |
| 2024-09-27 |
1.6789 USDT |
91,362,484.6000 |
1.6401 USDT |
1.6148 USDT |
1.6380 USDT |
1.6695 USDT |
| 2024-09-26 |
1.7051 USDT |
107,035,502.4000 |
1.6978 USDT |
1.6648 USDT |
1.6977 USDT |
1.6959 USDT |
| 2024-09-25 |
1.7222 USDT |
99,901,349.7000 |
1.7431 USDT |
1.6460 USDT |
1.6877 USDT |
1.6866 USDT |
| 2024-09-24 |
1.6034 USDT |
158,279,317.6000 |
1.5348 USDT |
1.4931 USDT |
1.5175 USDT |
1.7412 USDT |
| 2024-09-23 |
1.5622 USDT |
121,529,863.0000 |
1.5850 USDT |
1.5088 USDT |
1.5341 USDT |
1.5373 USDT |
| 2024-09-22 |
1.5220 USDT |
115,273,612.2000 |
1.4817 USDT |
1.4210 USDT |
1.4458 USDT |
1.6088 USDT |
| 2024-09-21 |
1.4780 USDT |
72,636,117.1000 |
1.4699 USDT |
1.4323 USDT |
1.4521 USDT |
1.4968 USDT |
| 2024-09-20 |
1.4786 USDT |
189,874,066.5000 |
1.3794 USDT |
1.3483 USDT |
1.3968 USDT |
1.4917 USDT |
| 2024-09-19 |
1.3562 USDT |
140,896,513.5000 |
1.3142 USDT |
1.3078 USDT |
1.3346 USDT |
1.3822 USDT |
| 2024-09-18 |
1.2082 USDT |
151,592,898.4000 |
1.1694 USDT |
1.1423 USDT |
1.1785 USDT |
1.2825 USDT |
| 2024-09-17 |
1.1344 USDT |
136,459,872.1000 |
1.0420 USDT |
1.0177 USDT |
1.0370 USDT |
1.1750 USDT |
| 2024-09-16 |
1.0764 USDT |
118,710,626.1000 |
1.0787 USDT |
1.0227 USDT |
1.0379 USDT |
1.0353 USDT |
| 2024-09-15 |
1.0934 USDT |
114,360,274.1000 |
1.0445 USDT |
1.0410 USDT |
1.0727 USDT |
1.0867 USDT |
| 2024-09-14 |
1.0302 USDT |
67,819,389.0000 |
1.0275 USDT |
1.0031 USDT |
1.0158 USDT |
1.0476 USDT |
| 2024-09-13 |
1.0197 USDT |
77,125,449.7000 |
1.0395 USDT |
0.9927 USDT |
1.0032 USDT |
1.0237 USDT |
| 2024-09-12 |
1.0211 USDT |
172,141,602.6000 |
0.9301 USDT |
0.9272 USDT |
0.9656 USDT |
1.0364 USDT |
| 2024-09-11 |
0.8937 USDT |
77,405,848.1000 |
0.9180 USDT |
0.8663 USDT |
0.8778 USDT |
0.9304 USDT |
| 2024-09-10 |
0.9293 USDT |
65,536,266.0000 |
0.9581 USDT |
0.9093 USDT |
0.9163 USDT |
0.9217 USDT |
| 2024-09-09 |
0.9265 USDT |
92,012,693.6000 |
0.9393 USDT |
0.8948 USDT |
0.9059 USDT |
0.9554 USDT |
| 2024-09-08 |
0.9425 USDT |
117,722,843.2000 |
0.8914 USDT |
0.8842 USDT |
0.8982 USDT |
0.9397 USDT |
| 2024-09-07 |
0.8691 USDT |
85,571,353.9000 |
0.8377 USDT |
0.8288 USDT |
0.8388 USDT |
0.8851 USDT |
| 2024-09-06 |
0.8386 USDT |
129,991,129.7000 |
0.7969 USDT |
0.7889 USDT |
0.8092 USDT |
0.8255 USDT |
| 2024-09-05 |
0.8114 USDT |
57,516,166.8000 |
0.8090 USDT |
0.7800 USDT |
0.7923 USDT |
0.8019 USDT |
| 2024-09-04 |
0.7970 USDT |
84,935,608.7000 |
0.7853 USDT |
0.7487 USDT |
0.7736 USDT |
0.8094 USDT |
| 2024-09-03 |
0.8068 USDT |
66,765,386.1000 |
0.7869 USDT |
0.7800 USDT |
0.7895 USDT |
0.7998 USDT |
| 2024-09-02 |
0.7721 USDT |
49,781,500.3000 |
0.7606 USDT |
0.7415 USDT |
0.7600 USDT |
0.7866 USDT |
| 2024-09-01 |
0.7926 USDT |
26,775,422.9000 |
0.7961 USDT |
0.7671 USDT |
0.7902 USDT |
0.7675 USDT |
| 2024-08-31 |
0.8123 USDT |
18,004,131.7000 |
0.8319 USDT |
0.7843 USDT |
0.8000 USDT |
0.8005 USDT |
| 2024-08-30 |
0.8033 USDT |
53,752,143.7000 |
0.8031 USDT |
0.7662 USDT |
0.7865 USDT |
0.8324 USDT |
| 2024-08-29 |
0.8278 USDT |
42,375,071.3000 |
0.8099 USDT |
0.7930 USDT |
0.8075 USDT |
0.8040 USDT |
| 2024-08-28 |
0.8161 USDT |
100,901,966.2000 |
0.8475 USDT |
0.7624 USDT |
0.7973 USDT |
0.8097 USDT |