Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2.3562 USDT |
34,971,527.8000 |
2.3249 USDT |
2.3000 USDT |
2.3287 USDT |
2.3583 USDT |
| 2025-03-14 |
2.2788 USDT |
51,694,450.1000 |
2.1635 USDT |
2.1592 USDT |
2.1810 USDT |
2.3438 USDT |
| 2025-03-13 |
2.2330 USDT |
50,799,987.4000 |
2.2846 USDT |
2.1143 USDT |
2.1371 USDT |
2.1574 USDT |
| 2025-03-12 |
2.2575 USDT |
63,085,204.5000 |
2.2297 USDT |
2.1716 USDT |
2.2038 USDT |
2.2352 USDT |
| 2025-03-11 |
2.1510 USDT |
104,129,079.1000 |
2.0890 USDT |
1.9626 USDT |
2.0828 USDT |
2.2627 USDT |
| 2025-03-10 |
2.2458 USDT |
92,470,130.8000 |
2.2899 USDT |
2.0577 USDT |
2.1309 USDT |
2.0933 USDT |
| 2025-03-09 |
2.3723 USDT |
51,763,367.7000 |
2.4833 USDT |
2.2510 USDT |
2.3159 USDT |
2.2906 USDT |
| 2025-03-08 |
2.5567 USDT |
31,359,152.4000 |
2.5827 USDT |
2.4674 USDT |
2.4972 USDT |
2.4809 USDT |
| 2025-03-07 |
2.7235 USDT |
129,630,928.1000 |
2.7361 USDT |
2.5613 USDT |
2.6430 USDT |
2.6174 USDT |
| 2025-03-06 |
2.8122 USDT |
130,670,219.4000 |
2.6331 USDT |
2.5879 USDT |
2.6414 USDT |
2.7760 USDT |
| 2025-03-05 |
2.5387 USDT |
72,851,050.4000 |
2.5261 USDT |
2.4424 USDT |
2.4805 USDT |
2.6430 USDT |
| 2025-03-04 |
2.4405 USDT |
143,170,256.0000 |
2.6181 USDT |
2.2559 USDT |
2.3959 USDT |
2.5257 USDT |
| 2025-03-03 |
2.8830 USDT |
90,422,118.4000 |
3.1935 USDT |
2.5831 USDT |
2.6565 USDT |
2.6355 USDT |
| 2025-03-02 |
3.0487 USDT |
100,874,383.8000 |
2.8195 USDT |
2.7910 USDT |
2.8382 USDT |
3.1955 USDT |
| 2025-03-01 |
2.8387 USDT |
45,134,424.7000 |
2.8301 USDT |
2.7816 USDT |
2.8173 USDT |
2.8125 USDT |
| 2025-02-28 |
2.6720 USDT |
109,376,216.5000 |
2.7889 USDT |
2.5165 USDT |
2.5722 USDT |
2.8158 USDT |
| 2025-02-27 |
2.9101 USDT |
38,031,294.2000 |
2.8832 USDT |
2.8382 USDT |
2.9009 USDT |
2.9004 USDT |
| 2025-02-26 |
2.9270 USDT |
110,645,706.8000 |
2.9577 USDT |
2.7434 USDT |
2.8336 USDT |
2.9320 USDT |
| 2025-02-25 |
2.7911 USDT |
195,439,356.3000 |
2.8304 USDT |
2.6338 USDT |
2.7518 USDT |
2.9933 USDT |
| 2025-02-24 |
3.1430 USDT |
103,583,034.4000 |
3.3782 USDT |
2.8900 USDT |
2.9771 USDT |
2.9501 USDT |
| 2025-02-23 |
3.3766 USDT |
29,523,085.0000 |
3.4216 USDT |
3.2852 USDT |
3.3212 USDT |
3.3268 USDT |
| 2025-02-22 |
3.3776 USDT |
33,376,188.6000 |
3.2696 USDT |
3.2516 USDT |
3.3170 USDT |
3.4022 USDT |
| 2025-02-21 |
3.4215 USDT |
79,542,373.8000 |
3.4507 USDT |
3.2213 USDT |
3.2888 USDT |
3.2925 USDT |
| 2025-02-20 |
3.3372 USDT |
55,546,174.7000 |
3.2182 USDT |
3.1891 USDT |
3.2544 USDT |
3.4513 USDT |
| 2025-02-19 |
3.1529 USDT |
68,839,936.5000 |
3.0653 USDT |
3.0059 USDT |
3.0469 USDT |
3.2329 USDT |
| 2025-02-18 |
3.0631 USDT |
71,619,766.3000 |
3.2183 USDT |
2.9205 USDT |
2.9822 USDT |
3.0552 USDT |
| 2025-02-17 |
3.2535 USDT |
48,855,881.7000 |
3.2689 USDT |
3.1437 USDT |
3.1946 USDT |
3.2148 USDT |
| 2025-02-16 |
3.3519 USDT |
30,967,585.1000 |
3.4177 USDT |
3.2482 USDT |
3.2934 USDT |
3.2909 USDT |
| 2025-02-15 |
3.4672 USDT |
32,037,232.7000 |
3.5532 USDT |
3.3736 USDT |
3.4086 USDT |
3.4009 USDT |
| 2025-02-14 |
3.5860 USDT |
61,668,381.1000 |
3.4677 USDT |
3.4267 USDT |
3.4871 USDT |
3.5460 USDT |
| 2025-02-13 |
3.5222 USDT |
68,236,708.5000 |
3.5822 USDT |
3.4093 USDT |
3.4737 USDT |
3.4736 USDT |
| 2025-02-12 |
3.2922 USDT |
113,534,004.5000 |
3.3278 USDT |
3.0800 USDT |
3.2217 USDT |
3.6511 USDT |
| 2025-02-11 |
3.4209 USDT |
95,902,717.6000 |
3.2158 USDT |
3.2012 USDT |
3.3257 USDT |
3.3408 USDT |
| 2025-02-10 |
3.1645 USDT |
88,672,329.2000 |
2.9951 USDT |
2.9006 USDT |
3.0066 USDT |
3.2065 USDT |
| 2025-02-09 |
3.0477 USDT |
61,145,631.9000 |
3.0627 USDT |
2.8679 USDT |
3.0093 USDT |
2.9922 USDT |
| 2025-02-08 |
2.9793 USDT |
58,834,426.0000 |
3.0140 USDT |
2.8832 USDT |
2.9439 USDT |
3.0450 USDT |
| 2025-02-07 |
3.1684 USDT |
104,413,306.6000 |
3.1358 USDT |
2.9042 USDT |
2.9485 USDT |
2.9958 USDT |
| 2025-02-06 |
3.2967 USDT |
94,907,425.1000 |
3.3303 USDT |
3.1045 USDT |
3.1728 USDT |
3.1649 USDT |
| 2025-02-05 |
3.5205 USDT |
82,667,972.9000 |
3.5951 USDT |
3.3101 USDT |
3.3791 USDT |
3.3791 USDT |
| 2025-02-04 |
3.5657 USDT |
154,359,870.6000 |
3.6504 USDT |
3.2744 USDT |
3.3422 USDT |
3.5334 USDT |
| 2025-02-03 |
3.1404 USDT |
317,972,375.0000 |
3.3073 USDT |
2.3900 USDT |
2.8584 USDT |
3.7281 USDT |
| 2025-02-02 |
3.5100 USDT |
91,610,617.3000 |
3.7347 USDT |
3.2248 USDT |
3.3541 USDT |
3.3080 USDT |
| 2025-02-01 |
3.9472 USDT |
36,175,192.4000 |
4.0883 USDT |
3.7637 USDT |
3.8432 USDT |
3.8021 USDT |
| 2025-01-31 |
4.1517 USDT |
59,975,224.7000 |
4.1181 USDT |
4.0105 USDT |
4.0849 USDT |
4.0875 USDT |
| 2025-01-30 |
4.0619 USDT |
72,664,933.3000 |
3.6985 USDT |
3.6661 USDT |
3.7518 USDT |
4.1875 USDT |
| 2025-01-29 |
3.7382 USDT |
58,781,652.5000 |
3.6535 USDT |
3.6011 USDT |
3.6592 USDT |
3.7603 USDT |
| 2025-01-28 |
3.8497 USDT |
47,425,875.7000 |
3.9637 USDT |
3.6552 USDT |
3.7205 USDT |
3.6929 USDT |
| 2025-01-27 |
3.7137 USDT |
138,124,942.3000 |
3.8701 USDT |
3.4952 USDT |
3.5899 USDT |
3.9678 USDT |
| 2025-01-26 |
4.1152 USDT |
28,864,666.4000 |
4.1300 USDT |
3.9757 USDT |
4.0523 USDT |
4.0056 USDT |
| 2025-01-25 |
4.1674 USDT |
33,345,436.6000 |
4.2017 USDT |
4.0985 USDT |
4.1571 USDT |
4.1699 USDT |