Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
1.8093 USDT |
47,480,934.2000 |
1.8166 USDT |
1.7516 USDT |
1.7928 USDT |
1.8180 USDT |
| 2026-01-08 |
1.8064 USDT |
57,143,894.7000 |
1.8209 USDT |
1.7411 USDT |
1.7733 USDT |
1.8167 USDT |
| 2026-01-07 |
1.8913 USDT |
53,105,148.1000 |
1.9039 USDT |
1.8031 USDT |
1.8126 USDT |
1.8063 USDT |
| 2026-01-06 |
1.9295 USDT |
100,772,603.6000 |
1.9000 USDT |
1.8104 USDT |
1.8608 USDT |
1.9010 USDT |
| 2026-01-05 |
1.7583 USDT |
71,364,760.0000 |
1.6922 USDT |
1.6603 USDT |
1.6809 USDT |
1.8946 USDT |
| 2026-01-04 |
1.7010 USDT |
46,922,415.5000 |
1.6660 USDT |
1.6635 USDT |
1.6863 USDT |
1.6886 USDT |
| 2026-01-03 |
1.6503 USDT |
37,777,304.6000 |
1.6079 USDT |
1.6079 USDT |
1.6388 USDT |
1.6473 USDT |
| 2026-01-02 |
1.5434 USDT |
53,198,124.1000 |
1.4721 USDT |
1.4612 USDT |
1.4704 USDT |
1.6079 USDT |
| 2026-01-01 |
1.4263 USDT |
17,823,075.6000 |
1.4044 USDT |
1.3947 USDT |
1.4023 USDT |
1.4685 USDT |
| 2025-12-31 |
1.4251 USDT |
24,804,684.4000 |
1.4342 USDT |
1.3880 USDT |
1.4044 USDT |
1.4022 USDT |
| 2025-12-30 |
1.4355 USDT |
25,829,866.7000 |
1.4399 USDT |
1.4172 USDT |
1.4317 USDT |
1.4355 USDT |
| 2025-12-29 |
1.4668 USDT |
43,238,994.3000 |
1.4466 USDT |
1.4314 USDT |
1.4450 USDT |
1.4397 USDT |
| 2025-12-28 |
1.4507 USDT |
17,949,748.1000 |
1.4513 USDT |
1.4270 USDT |
1.4399 USDT |
1.4436 USDT |
| 2025-12-27 |
1.4129 USDT |
12,914,075.5000 |
1.3983 USDT |
1.3939 USDT |
1.4003 USDT |
1.4294 USDT |
| 2025-12-26 |
1.3940 USDT |
25,875,899.2000 |
1.3630 USDT |
1.3569 USDT |
1.3699 USDT |
1.3993 USDT |
| 2025-12-25 |
1.4021 USDT |
22,126,751.2000 |
1.4155 USDT |
1.3570 USDT |
1.3765 USDT |
1.3582 USDT |
| 2025-12-24 |
1.4122 USDT |
24,874,989.1000 |
1.4363 USDT |
1.3884 USDT |
1.4059 USDT |
1.4169 USDT |
| 2025-12-23 |
1.4369 USDT |
23,768,564.0000 |
1.4626 USDT |
1.4052 USDT |
1.4314 USDT |
1.4307 USDT |
| 2025-12-22 |
1.4631 USDT |
33,065,579.0000 |
1.4453 USDT |
1.4295 USDT |
1.4475 USDT |
1.4524 USDT |
| 2025-12-21 |
1.4428 USDT |
23,947,661.8000 |
1.4544 USDT |
1.4139 USDT |
1.4374 USDT |
1.4528 USDT |
| 2025-12-20 |
1.4662 USDT |
15,737,594.2000 |
1.4821 USDT |
1.4512 USDT |
1.4576 USDT |
1.4567 USDT |
| 2025-12-19 |
1.4242 USDT |
53,970,505.5000 |
1.3467 USDT |
1.3283 USDT |
1.3415 USDT |
1.4844 USDT |
| 2025-12-18 |
1.3988 USDT |
62,973,939.6000 |
1.4237 USDT |
1.3268 USDT |
1.3490 USDT |
1.3550 USDT |
| 2025-12-17 |
1.4714 USDT |
56,568,950.0000 |
1.5113 USDT |
1.4021 USDT |
1.4270 USDT |
1.4210 USDT |
| 2025-12-16 |
1.4947 USDT |
45,029,803.5000 |
1.4708 USDT |
1.4383 USDT |
1.4605 USDT |
1.5052 USDT |
| 2025-12-15 |
1.5189 USDT |
51,921,570.7000 |
1.5534 USDT |
1.4305 USDT |
1.4485 USDT |
1.4468 USDT |
| 2025-12-14 |
1.5978 USDT |
33,157,422.4000 |
1.6052 USDT |
1.5521 USDT |
1.5714 USDT |
1.5649 USDT |
| 2025-12-13 |
1.5978 USDT |
20,348,928.6000 |
1.5595 USDT |
1.5562 USDT |
1.5698 USDT |
1.5951 USDT |
| 2025-12-12 |
1.6044 USDT |
47,101,382.0000 |
1.6120 USDT |
1.5376 USDT |
1.5632 USDT |
1.5681 USDT |
| 2025-12-11 |
1.5644 USDT |
50,411,386.4000 |
1.6146 USDT |
1.5200 USDT |
1.5466 USDT |
1.6027 USDT |
| 2025-12-10 |
1.6446 USDT |
58,839,695.4000 |
1.6595 USDT |
1.5996 USDT |
1.6158 USDT |
1.6181 USDT |
| 2025-12-09 |
1.6488 USDT |
48,400,638.3000 |
1.6104 USDT |
1.5722 USDT |
1.5895 USDT |
1.6371 USDT |
| 2025-12-08 |
1.6170 USDT |
48,879,903.0000 |
1.5841 USDT |
1.5719 USDT |
1.5911 USDT |
1.6094 USDT |
| 2025-12-07 |
1.5865 USDT |
57,516,468.4000 |
1.5637 USDT |
1.5123 USDT |
1.5627 USDT |
1.5869 USDT |
| 2025-12-06 |
1.5365 USDT |
30,652,841.9000 |
1.5557 USDT |
1.5105 USDT |
1.5242 USDT |
1.5602 USDT |
| 2025-12-05 |
1.6083 USDT |
52,060,814.4000 |
1.6584 USDT |
1.5326 USDT |
1.5546 USDT |
1.5543 USDT |
| 2025-12-04 |
1.6688 USDT |
44,226,954.6000 |
1.6901 USDT |
1.6121 USDT |
1.6589 USDT |
1.6612 USDT |
| 2025-12-03 |
1.7019 USDT |
94,716,999.2000 |
1.6279 USDT |
1.6165 USDT |
1.6405 USDT |
1.7009 USDT |
| 2025-12-02 |
1.5272 USDT |
68,398,037.8000 |
1.3452 USDT |
1.3318 USDT |
1.3478 USDT |
1.6402 USDT |
| 2025-12-01 |
1.3707 USDT |
61,800,892.3000 |
1.4968 USDT |
1.3039 USDT |
1.3243 USDT |
1.3524 USDT |
| 2025-11-30 |
1.5345 USDT |
21,271,530.0000 |
1.4988 USDT |
1.4949 USDT |
1.5033 USDT |
1.5382 USDT |
| 2025-11-29 |
1.5056 USDT |
15,070,040.0000 |
1.5213 USDT |
1.4858 USDT |
1.5010 USDT |
1.4968 USDT |
| 2025-11-28 |
1.5458 USDT |
39,493,254.9000 |
1.5432 USDT |
1.5041 USDT |
1.5253 USDT |
1.5252 USDT |
| 2025-11-27 |
1.5487 USDT |
27,446,416.7000 |
1.5433 USDT |
1.5174 USDT |
1.5335 USDT |
1.5737 USDT |
| 2025-11-26 |
1.5205 USDT |
47,382,032.8000 |
1.5637 USDT |
1.4698 USDT |
1.4888 USDT |
1.5436 USDT |
| 2025-11-25 |
1.5148 USDT |
61,550,385.3000 |
1.5273 USDT |
1.4593 USDT |
1.4865 USDT |
1.5180 USDT |
| 2025-11-24 |
1.4479 USDT |
82,997,089.8000 |
1.3684 USDT |
1.3420 USDT |
1.3654 USDT |
1.5301 USDT |
| 2025-11-23 |
1.3750 USDT |
42,616,635.5000 |
1.3450 USDT |
1.3415 USDT |
1.3542 USDT |
1.3761 USDT |
| 2025-11-22 |
1.3488 USDT |
40,228,433.2000 |
1.3908 USDT |
1.3111 USDT |
1.3335 USDT |
1.3321 USDT |
| 2025-11-21 |
1.3949 USDT |
129,509,980.3000 |
1.4969 USDT |
1.3156 USDT |
1.3654 USDT |
1.3677 USDT |