Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
2.0430 USDT |
150,802,026.9000 |
1.8859 USDT |
1.8557 USDT |
1.8949 USDT |
2.0900 USDT |
| 2024-03-26 |
1.8042 USDT |
68,945,833.4000 |
1.7035 USDT |
1.6966 USDT |
1.7135 USDT |
1.8771 USDT |
| 2024-03-25 |
1.7054 USDT |
39,897,476.0000 |
1.6787 USDT |
1.6544 USDT |
1.6806 USDT |
1.6999 USDT |
| 2024-03-24 |
1.6535 USDT |
32,545,436.5000 |
1.6447 USDT |
1.6186 USDT |
1.6310 USDT |
1.6842 USDT |
| 2024-03-23 |
1.6955 USDT |
37,424,591.8000 |
1.7312 USDT |
1.6608 USDT |
1.6701 USDT |
1.6684 USDT |
| 2024-03-22 |
1.7787 USDT |
66,739,869.7000 |
1.8264 USDT |
1.6837 USDT |
1.6961 USDT |
1.6899 USDT |
| 2024-03-21 |
1.8478 USDT |
116,430,808.1000 |
1.7537 USDT |
1.7404 USDT |
1.8186 USDT |
1.8154 USDT |
| 2024-03-20 |
1.6082 USDT |
143,968,227.7000 |
1.6463 USDT |
1.4994 USDT |
1.5443 USDT |
1.7451 USDT |
| 2024-03-19 |
1.5985 USDT |
178,416,193.8000 |
1.5236 USDT |
1.4300 USDT |
1.4850 USDT |
1.6633 USDT |
| 2024-03-18 |
1.6339 USDT |
130,821,105.7000 |
1.6185 USDT |
1.5177 USDT |
1.5491 USDT |
1.5451 USDT |
| 2024-03-17 |
1.5350 USDT |
96,005,938.0000 |
1.6341 USDT |
1.4351 USDT |
1.4886 USDT |
1.5924 USDT |
| 2024-03-16 |
1.6157 USDT |
181,370,622.2000 |
1.4927 USDT |
1.4850 USDT |
1.5613 USDT |
1.5814 USDT |
| 2024-03-15 |
1.4403 USDT |
118,129,016.5000 |
1.5672 USDT |
1.3386 USDT |
1.4230 USDT |
1.4900 USDT |
| 2024-03-14 |
1.5693 USDT |
78,662,752.5000 |
1.6213 USDT |
1.4720 USDT |
1.5249 USDT |
1.5515 USDT |
| 2024-03-13 |
1.6213 USDT |
69,228,661.2000 |
1.5994 USDT |
1.5702 USDT |
1.6106 USDT |
1.6177 USDT |
| 2024-03-12 |
1.5521 USDT |
85,990,330.9000 |
1.5718 USDT |
1.4300 USDT |
1.5352 USDT |
1.5723 USDT |
| 2024-03-11 |
1.5470 USDT |
60,166,450.2000 |
1.5552 USDT |
1.4750 USDT |
1.5423 USDT |
1.5730 USDT |
| 2024-03-10 |
1.5870 USDT |
57,152,722.4000 |
1.5839 USDT |
1.5161 USDT |
1.5441 USDT |
1.5430 USDT |
| 2024-03-09 |
1.5944 USDT |
75,014,968.2000 |
1.5438 USDT |
1.5187 USDT |
1.5345 USDT |
1.5843 USDT |
| 2024-03-08 |
1.5441 USDT |
61,218,034.4000 |
1.5800 USDT |
1.4530 USDT |
1.5218 USDT |
1.5515 USDT |
| 2024-03-07 |
1.5360 USDT |
81,938,263.7000 |
1.4750 USDT |
1.4711 USDT |
1.5232 USDT |
1.5890 USDT |
| 2024-03-06 |
1.4462 USDT |
94,618,878.3000 |
1.3962 USDT |
1.3585 USDT |
1.3913 USDT |
1.4820 USDT |
| 2024-03-05 |
1.4829 USDT |
131,313,257.4000 |
1.4869 USDT |
1.2120 USDT |
1.3599 USDT |
1.3830 USDT |
| 2024-03-04 |
1.5048 USDT |
68,038,650.4000 |
1.5592 USDT |
1.4333 USDT |
1.4808 USDT |
1.4904 USDT |
| 2024-03-03 |
1.5700 USDT |
46,205,858.2000 |
1.6211 USDT |
1.4210 USDT |
1.5611 USDT |
1.5647 USDT |
| 2024-03-02 |
1.6398 USDT |
63,737,239.6000 |
1.6903 USDT |
1.5869 USDT |
1.6044 USDT |
1.6151 USDT |
| 2024-03-01 |
1.6950 USDT |
48,251,605.8000 |
1.6769 USDT |
1.6525 USDT |
1.6753 USDT |
1.6933 USDT |
| 2024-02-29 |
1.6448 USDT |
81,660,507.3000 |
1.5836 USDT |
1.5689 USDT |
1.5994 USDT |
1.6756 USDT |
| 2024-02-28 |
1.6079 USDT |
94,723,463.1000 |
1.6150 USDT |
1.3700 USDT |
1.5532 USDT |
1.5895 USDT |
| 2024-02-27 |
1.6399 USDT |
66,252,692.5000 |
1.6705 USDT |
1.5680 USDT |
1.6074 USDT |
1.6129 USDT |
| 2024-02-26 |
1.6419 USDT |
50,067,860.9000 |
1.6455 USDT |
1.5789 USDT |
1.5967 USDT |
1.6691 USDT |
| 2024-02-25 |
1.6318 USDT |
26,685,535.4000 |
1.6360 USDT |
1.6131 USDT |
1.6259 USDT |
1.6462 USDT |
| 2024-02-24 |
1.6193 USDT |
42,371,435.7000 |
1.6033 USDT |
1.5524 USDT |
1.5767 USDT |
1.6371 USDT |
| 2024-02-23 |
1.6545 USDT |
69,636,971.1000 |
1.7187 USDT |
1.5646 USDT |
1.6012 USDT |
1.5952 USDT |
| 2024-02-22 |
1.6979 USDT |
77,588,848.6000 |
1.6923 USDT |
1.6389 USDT |
1.6561 USDT |
1.7310 USDT |
| 2024-02-21 |
1.6699 USDT |
50,934,998.6000 |
1.7168 USDT |
1.6183 USDT |
1.6489 USDT |
1.6781 USDT |
| 2024-02-20 |
1.7042 USDT |
59,454,249.6000 |
1.7735 USDT |
1.6177 USDT |
1.6474 USDT |
1.7267 USDT |
| 2024-02-19 |
1.7855 USDT |
41,655,557.6000 |
1.7996 USDT |
1.7367 USDT |
1.7655 USDT |
1.7852 USDT |
| 2024-02-18 |
1.7751 USDT |
42,327,157.9000 |
1.7677 USDT |
1.7332 USDT |
1.7535 USDT |
1.7937 USDT |
| 2024-02-17 |
1.7540 USDT |
39,144,217.7000 |
1.8074 USDT |
1.7022 USDT |
1.7429 USDT |
1.7676 USDT |
| 2024-02-16 |
1.8070 USDT |
43,011,340.1000 |
1.8628 USDT |
1.7436 USDT |
1.7894 USDT |
1.8113 USDT |
| 2024-02-15 |
1.8748 USDT |
57,464,410.2000 |
1.9052 USDT |
1.8202 USDT |
1.8530 USDT |
1.8718 USDT |
| 2024-02-14 |
1.8955 USDT |
54,797,766.5000 |
1.8559 USDT |
1.8126 USDT |
1.8294 USDT |
1.9196 USDT |
| 2024-02-13 |
1.8081 USDT |
71,463,931.2000 |
1.7619 USDT |
1.7280 USDT |
1.7582 USDT |
1.8357 USDT |
| 2024-02-12 |
1.7609 USDT |
71,153,392.5000 |
1.6944 USDT |
1.6869 USDT |
1.7300 USDT |
1.7555 USDT |
| 2024-02-11 |
1.7261 USDT |
41,177,003.3000 |
1.7315 USDT |
1.6780 USDT |
1.6982 USDT |
1.7023 USDT |
| 2024-02-10 |
1.7491 USDT |
53,167,655.8000 |
1.7613 USDT |
1.6994 USDT |
1.7185 USDT |
1.7326 USDT |
| 2024-02-09 |
1.6719 USDT |
88,311,248.4000 |
1.5261 USDT |
1.5195 USDT |
1.5323 USDT |
1.7831 USDT |
| 2024-02-08 |
1.5400 USDT |
41,746,893.0000 |
1.5407 USDT |
1.5040 USDT |
1.5176 USDT |
1.5353 USDT |
| 2024-02-07 |
1.5246 USDT |
50,721,891.3000 |
1.5181 USDT |
1.4861 USDT |
1.5185 USDT |
1.5470 USDT |