Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
1.5337 USDT |
13,161,570.4000 |
1.5557 USDT |
1.5105 USDT |
1.5231 USDT |
1.5201 USDT |
| 2025-12-05 |
1.6083 USDT |
52,060,814.4000 |
1.6584 USDT |
1.5326 USDT |
1.5546 USDT |
1.5543 USDT |
| 2025-12-04 |
1.6688 USDT |
44,226,954.6000 |
1.6901 USDT |
1.6121 USDT |
1.6589 USDT |
1.6612 USDT |
| 2025-12-03 |
1.7019 USDT |
94,716,999.2000 |
1.6279 USDT |
1.6165 USDT |
1.6405 USDT |
1.7009 USDT |
| 2025-12-02 |
1.5272 USDT |
68,398,037.8000 |
1.3452 USDT |
1.3318 USDT |
1.3478 USDT |
1.6402 USDT |
| 2025-12-01 |
1.3707 USDT |
61,800,892.3000 |
1.4968 USDT |
1.3039 USDT |
1.3243 USDT |
1.3524 USDT |
| 2025-11-30 |
1.5345 USDT |
21,271,530.0000 |
1.4988 USDT |
1.4949 USDT |
1.5033 USDT |
1.5382 USDT |
| 2025-11-29 |
1.5056 USDT |
15,070,040.0000 |
1.5213 USDT |
1.4858 USDT |
1.5010 USDT |
1.4968 USDT |
| 2025-11-28 |
1.5458 USDT |
39,493,254.9000 |
1.5432 USDT |
1.5041 USDT |
1.5253 USDT |
1.5252 USDT |
| 2025-11-27 |
1.5487 USDT |
27,446,416.7000 |
1.5433 USDT |
1.5174 USDT |
1.5335 USDT |
1.5737 USDT |
| 2025-11-26 |
1.5205 USDT |
47,382,032.8000 |
1.5637 USDT |
1.4698 USDT |
1.4888 USDT |
1.5436 USDT |
| 2025-11-25 |
1.5148 USDT |
61,550,385.3000 |
1.5273 USDT |
1.4593 USDT |
1.4865 USDT |
1.5180 USDT |
| 2025-11-24 |
1.4479 USDT |
82,997,089.8000 |
1.3684 USDT |
1.3420 USDT |
1.3654 USDT |
1.5301 USDT |
| 2025-11-23 |
1.3750 USDT |
42,616,635.5000 |
1.3450 USDT |
1.3415 USDT |
1.3542 USDT |
1.3761 USDT |
| 2025-11-22 |
1.3488 USDT |
40,228,433.2000 |
1.3908 USDT |
1.3111 USDT |
1.3335 USDT |
1.3321 USDT |
| 2025-11-21 |
1.3949 USDT |
129,509,980.3000 |
1.4969 USDT |
1.3156 USDT |
1.3654 USDT |
1.3677 USDT |
| 2025-11-20 |
1.5692 USDT |
60,464,965.8000 |
1.6068 USDT |
1.4812 USDT |
1.5013 USDT |
1.5397 USDT |
| 2025-11-19 |
1.5942 USDT |
52,507,166.5000 |
1.6686 USDT |
1.5088 USDT |
1.5317 USDT |
1.6028 USDT |
| 2025-11-18 |
1.6457 USDT |
53,450,091.7000 |
1.6181 USDT |
1.5789 USDT |
1.6236 USDT |
1.6700 USDT |
| 2025-11-17 |
1.6636 USDT |
68,896,863.0000 |
1.6792 USDT |
1.5804 USDT |
1.6114 USDT |
1.6066 USDT |
| 2025-11-16 |
1.6960 USDT |
52,383,561.1000 |
1.7697 USDT |
1.6420 USDT |
1.6626 USDT |
1.6903 USDT |
| 2025-11-15 |
1.7765 USDT |
22,654,685.5000 |
1.7407 USDT |
1.7373 USDT |
1.7646 USDT |
1.7672 USDT |
| 2025-11-14 |
1.7991 USDT |
76,483,601.4000 |
1.8725 USDT |
1.7054 USDT |
1.7604 USDT |
1.7526 USDT |
| 2025-11-13 |
1.9551 USDT |
46,818,422.0000 |
1.9675 USDT |
1.8208 USDT |
1.8453 USDT |
1.8314 USDT |
| 2025-11-12 |
2.0170 USDT |
33,586,763.4000 |
2.0080 USDT |
1.9492 USDT |
1.9772 USDT |
1.9683 USDT |
| 2025-11-11 |
2.1041 USDT |
41,087,245.2000 |
2.1631 USDT |
2.0020 USDT |
2.0314 USDT |
2.0255 USDT |
| 2025-11-10 |
2.1694 USDT |
39,765,539.1000 |
2.1446 USDT |
2.1131 USDT |
2.1545 USDT |
2.1682 USDT |
| 2025-11-09 |
2.1118 USDT |
35,278,219.8000 |
2.1224 USDT |
2.0500 USDT |
2.0730 USDT |
2.1374 USDT |
| 2025-11-08 |
2.1297 USDT |
41,030,289.6000 |
2.1449 USDT |
2.0608 USDT |
2.0898 USDT |
2.1178 USDT |
| 2025-11-07 |
2.0462 USDT |
67,757,872.9000 |
1.9677 USDT |
1.9293 USDT |
1.9738 USDT |
2.1582 USDT |
| 2025-11-06 |
1.9805 USDT |
50,475,226.0000 |
2.0321 USDT |
1.9023 USDT |
1.9507 USDT |
1.9573 USDT |
| 2025-11-05 |
2.0093 USDT |
64,345,643.9000 |
1.9754 USDT |
1.8797 USDT |
1.9589 USDT |
2.0389 USDT |
| 2025-11-04 |
1.9808 USDT |
130,125,329.5000 |
2.0698 USDT |
1.8202 USDT |
1.9311 USDT |
1.9883 USDT |
| 2025-11-03 |
2.1319 USDT |
77,453,337.2000 |
2.3540 USDT |
1.9940 USDT |
2.0594 USDT |
2.0571 USDT |
| 2025-11-02 |
2.3418 USDT |
21,256,801.9000 |
2.3795 USDT |
2.2830 USDT |
2.3135 USDT |
2.3318 USDT |
| 2025-11-01 |
2.3726 USDT |
20,093,693.3000 |
2.3636 USDT |
2.3318 USDT |
2.3609 USDT |
2.3730 USDT |
| 2025-10-31 |
2.3468 USDT |
34,389,259.9000 |
2.2908 USDT |
2.2872 USDT |
2.3314 USDT |
2.3684 USDT |
| 2025-10-30 |
2.3542 USDT |
71,141,853.4000 |
2.5120 USDT |
2.2078 USDT |
2.2403 USDT |
2.2712 USDT |
| 2025-10-29 |
2.5196 USDT |
41,350,101.9000 |
2.5054 USDT |
2.4340 USDT |
2.4979 USDT |
2.5885 USDT |
| 2025-10-28 |
2.5749 USDT |
45,715,792.3000 |
2.6108 USDT |
2.4615 USDT |
2.5096 USDT |
2.5079 USDT |
| 2025-10-27 |
2.6536 USDT |
37,611,613.7000 |
2.6763 USDT |
2.5754 USDT |
2.6156 USDT |
2.6240 USDT |
| 2025-10-26 |
2.5882 USDT |
29,550,430.9000 |
2.5336 USDT |
2.4969 USDT |
2.5110 USDT |
2.6658 USDT |
| 2025-10-25 |
2.5150 USDT |
21,715,487.4000 |
2.5235 USDT |
2.4662 USDT |
2.4829 USDT |
2.5426 USDT |
| 2025-10-24 |
2.4717 USDT |
34,563,182.7000 |
2.4296 USDT |
2.4006 USDT |
2.4149 USDT |
2.5152 USDT |
| 2025-10-23 |
2.4445 USDT |
32,279,567.3000 |
2.3819 USDT |
2.3719 USDT |
2.3949 USDT |
2.4276 USDT |
| 2025-10-22 |
2.4208 USDT |
57,247,245.0000 |
2.4888 USDT |
2.3383 USDT |
2.3746 USDT |
2.3757 USDT |
| 2025-10-21 |
2.5706 USDT |
52,175,278.8000 |
2.5746 USDT |
2.4680 USDT |
2.4880 USDT |
2.5660 USDT |
| 2025-10-20 |
2.6041 USDT |
36,387,797.8000 |
2.5817 USDT |
2.5210 USDT |
2.5695 USDT |
2.5753 USDT |
| 2025-10-19 |
2.5717 USDT |
45,757,721.6000 |
2.5012 USDT |
2.4418 USDT |
2.4857 USDT |
2.6078 USDT |
| 2025-10-18 |
2.4669 USDT |
23,809,084.1000 |
2.4367 USDT |
2.4175 USDT |
2.4404 USDT |
2.4994 USDT |