Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.9010 USDT |
2,412,033.4000 |
0.8999 USDT |
0.8951 USDT |
0.9033 USDT |
0.8998 USDT |
| 2026-02-27 |
0.9192 USDT |
46,010,394.4000 |
0.9375 USDT |
0.8823 USDT |
0.8977 USDT |
0.8998 USDT |
| 2026-02-26 |
0.9438 USDT |
48,937,972.0000 |
0.9687 USDT |
0.9072 USDT |
0.9196 USDT |
0.9336 USDT |
| 2026-02-25 |
0.9414 USDT |
69,673,398.5000 |
0.8597 USDT |
0.8572 USDT |
0.8641 USDT |
1.0057 USDT |
| 2026-02-24 |
0.8628 USDT |
33,816,698.7000 |
0.8798 USDT |
0.8412 USDT |
0.8566 USDT |
0.8643 USDT |
| 2026-02-23 |
0.8837 USDT |
49,605,427.8000 |
0.9254 USDT |
0.8613 USDT |
0.8732 USDT |
0.8852 USDT |
| 2026-02-22 |
0.9305 USDT |
13,809,347.4000 |
0.9495 USDT |
0.9139 USDT |
0.9210 USDT |
0.9231 USDT |
| 2026-02-21 |
0.9542 USDT |
20,370,830.3000 |
0.9541 USDT |
0.9441 USDT |
0.9515 USDT |
0.9504 USDT |
| 2026-02-20 |
0.9491 USDT |
38,974,278.8000 |
0.9283 USDT |
0.9158 USDT |
0.9374 USDT |
0.9560 USDT |
| 2026-02-19 |
0.9154 USDT |
31,858,926.6000 |
0.9304 USDT |
0.8958 USDT |
0.9134 USDT |
0.9169 USDT |
| 2026-02-18 |
0.9566 USDT |
29,334,571.3000 |
0.9681 USDT |
0.9252 USDT |
0.9339 USDT |
0.9338 USDT |
| 2026-02-17 |
0.9739 USDT |
27,158,857.1000 |
0.9926 USDT |
0.9527 USDT |
0.9699 USDT |
0.9679 USDT |
| 2026-02-16 |
0.9698 USDT |
27,909,273.3000 |
0.9742 USDT |
0.9475 USDT |
0.9663 USDT |
0.9945 USDT |
| 2026-02-15 |
0.9999 USDT |
48,771,477.7000 |
1.0293 USDT |
0.9581 USDT |
0.9702 USDT |
0.9741 USDT |
| 2026-02-14 |
0.9989 USDT |
38,553,948.9000 |
0.9613 USDT |
0.9552 USDT |
0.9621 USDT |
1.0376 USDT |
| 2026-02-13 |
0.9460 USDT |
40,412,838.9000 |
0.9224 USDT |
0.9019 USDT |
0.9123 USDT |
0.9668 USDT |
| 2026-02-12 |
0.9210 USDT |
39,927,000.4000 |
0.8943 USDT |
0.8928 USDT |
0.9100 USDT |
0.9121 USDT |
| 2026-02-11 |
0.8996 USDT |
40,360,712.2000 |
0.9301 USDT |
0.8750 USDT |
0.8921 USDT |
0.9130 USDT |
| 2026-02-10 |
0.9400 USDT |
31,978,797.6000 |
0.9628 USDT |
0.9146 USDT |
0.9254 USDT |
0.9255 USDT |
| 2026-02-09 |
0.9585 USDT |
46,227,958.4000 |
0.9722 USDT |
0.9258 USDT |
0.9430 USDT |
0.9623 USDT |
| 2026-02-08 |
0.9927 USDT |
26,152,258.9000 |
1.0051 USDT |
0.9642 USDT |
0.9803 USDT |
0.9874 USDT |
| 2026-02-07 |
0.9988 USDT |
60,734,106.2000 |
1.0149 USDT |
0.9614 USDT |
0.9770 USDT |
1.0066 USDT |
| 2026-02-06 |
0.9160 USDT |
157,401,707.7000 |
0.8828 USDT |
0.7881 USDT |
0.8890 USDT |
1.0162 USDT |
| 2026-02-05 |
0.9822 USDT |
129,401,022.1000 |
1.0843 USDT |
0.8760 USDT |
0.9248 USDT |
0.9069 USDT |
| 2026-02-04 |
1.0951 USDT |
60,493,446.9000 |
1.1125 USDT |
1.0524 USDT |
1.0759 USDT |
1.0708 USDT |
| 2026-02-03 |
1.1273 USDT |
64,753,442.2000 |
1.1493 USDT |
1.0729 USDT |
1.1055 USDT |
1.1143 USDT |
| 2026-02-02 |
1.1164 USDT |
66,451,743.7000 |
1.1014 USDT |
1.0612 USDT |
1.1006 USDT |
1.1484 USDT |
| 2026-02-01 |
1.1292 USDT |
59,838,908.7000 |
1.1534 USDT |
1.0854 USDT |
1.1090 USDT |
1.1115 USDT |
| 2026-01-31 |
1.1449 USDT |
146,541,188.9000 |
1.2737 USDT |
1.0328 USDT |
1.1205 USDT |
1.1479 USDT |
| 2026-01-30 |
1.2869 USDT |
78,116,246.7000 |
1.3209 USDT |
1.2338 USDT |
1.2834 USDT |
1.2703 USDT |
| 2026-01-29 |
1.3266 USDT |
61,676,779.0000 |
1.4075 USDT |
1.2758 USDT |
1.3087 USDT |
1.3189 USDT |
| 2026-01-28 |
1.4215 USDT |
32,298,765.0000 |
1.4403 USDT |
1.3930 USDT |
1.4107 USDT |
1.4143 USDT |
| 2026-01-27 |
1.4417 USDT |
32,113,089.2000 |
1.4438 USDT |
1.4190 USDT |
1.4391 USDT |
1.4423 USDT |
| 2026-01-26 |
1.4425 USDT |
36,117,310.0000 |
1.4004 USDT |
1.3966 USDT |
1.4153 USDT |
1.4467 USDT |
| 2026-01-25 |
1.4237 USDT |
37,842,527.1000 |
1.4847 USDT |
1.3695 USDT |
1.3917 USDT |
1.3865 USDT |
| 2026-01-24 |
1.4870 USDT |
9,079,703.3000 |
1.4886 USDT |
1.4753 USDT |
1.4841 USDT |
1.4810 USDT |
| 2026-01-23 |
1.4970 USDT |
29,317,152.4000 |
1.4958 USDT |
1.4623 USDT |
1.4914 USDT |
1.4918 USDT |
| 2026-01-22 |
1.5113 USDT |
25,707,950.6000 |
1.5108 USDT |
1.4817 USDT |
1.5019 USDT |
1.4950 USDT |
| 2026-01-21 |
1.4984 USDT |
62,028,006.9000 |
1.4698 USDT |
1.4403 USDT |
1.4658 USDT |
1.5058 USDT |
| 2026-01-20 |
1.5261 USDT |
39,645,057.7000 |
1.5681 USDT |
1.4840 USDT |
1.4974 USDT |
1.4906 USDT |
| 2026-01-19 |
1.5831 USDT |
71,102,603.6000 |
1.6961 USDT |
1.5170 USDT |
1.5581 USDT |
1.5699 USDT |
| 2026-01-18 |
1.7649 USDT |
15,828,217.4000 |
1.7864 USDT |
1.7015 USDT |
1.7760 USDT |
1.7097 USDT |
| 2026-01-17 |
1.7959 USDT |
15,775,118.7000 |
1.7888 USDT |
1.7755 USDT |
1.7859 USDT |
1.7846 USDT |
| 2026-01-16 |
1.7612 USDT |
34,450,325.0000 |
1.7810 USDT |
1.7087 USDT |
1.7532 USDT |
1.7898 USDT |
| 2026-01-15 |
1.8053 USDT |
47,457,710.2000 |
1.8531 USDT |
1.7559 USDT |
1.7778 USDT |
1.7846 USDT |
| 2026-01-14 |
1.8584 USDT |
67,967,197.4000 |
1.8814 USDT |
1.8110 USDT |
1.8308 USDT |
1.8504 USDT |
| 2026-01-13 |
1.8255 USDT |
46,788,938.6000 |
1.7623 USDT |
1.7535 USDT |
1.7692 USDT |
1.8980 USDT |
| 2026-01-12 |
1.7973 USDT |
40,635,770.2000 |
1.7965 USDT |
1.7461 USDT |
1.7720 USDT |
1.7668 USDT |
| 2026-01-11 |
1.8098 USDT |
18,714,387.0000 |
1.7947 USDT |
1.7863 USDT |
1.7983 USDT |
1.8016 USDT |
| 2026-01-10 |
1.8131 USDT |
18,365,429.9000 |
1.8116 USDT |
1.7847 USDT |
1.7955 USDT |
1.7949 USDT |