Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
1.1345 USDT |
24,933,250.7000 |
1.1413 USDT |
1.1153 USDT |
1.1307 USDT |
1.1320 USDT |
| 2023-05-18 |
1.1728 USDT |
39,737,239.7000 |
1.2131 USDT |
1.1266 USDT |
1.1398 USDT |
1.1479 USDT |
| 2023-05-17 |
1.1656 USDT |
64,372,897.6000 |
1.1654 USDT |
1.1115 USDT |
1.1302 USDT |
1.2134 USDT |
| 2023-05-16 |
1.1746 USDT |
47,787,943.7000 |
1.1934 USDT |
1.1405 USDT |
1.1631 USDT |
1.1688 USDT |
| 2023-05-15 |
1.2143 USDT |
75,783,607.8000 |
1.1589 USDT |
1.1241 USDT |
1.1612 USDT |
1.2071 USDT |
| 2023-05-14 |
1.1463 USDT |
49,545,258.9000 |
1.0993 USDT |
1.0677 USDT |
1.0855 USDT |
1.1604 USDT |
| 2023-05-13 |
1.1052 USDT |
35,524,145.2000 |
1.1150 USDT |
1.0855 USDT |
1.0949 USDT |
1.1022 USDT |
| 2023-05-12 |
1.0579 USDT |
65,289,218.0000 |
1.0737 USDT |
1.0130 USDT |
1.0380 USDT |
1.1105 USDT |
| 2023-05-11 |
1.0995 USDT |
86,397,191.5000 |
1.1788 USDT |
1.0336 USDT |
1.0570 USDT |
1.0759 USDT |
| 2023-05-10 |
1.1722 USDT |
167,515,648.0000 |
1.1842 USDT |
1.0988 USDT |
1.1499 USDT |
1.1793 USDT |
| 2023-05-09 |
1.1467 USDT |
83,199,939.0000 |
1.1377 USDT |
1.0932 USDT |
1.1201 USDT |
1.1744 USDT |
| 2023-05-08 |
1.1329 USDT |
116,821,045.9000 |
1.2430 USDT |
1.0222 USDT |
1.0629 USDT |
1.1284 USDT |
| 2023-05-07 |
1.3000 USDT |
37,714,368.7000 |
1.3299 USDT |
1.2700 USDT |
1.2839 USDT |
1.2869 USDT |
| 2023-05-06 |
1.3255 USDT |
83,290,932.7000 |
1.3067 USDT |
1.2700 USDT |
1.3062 USDT |
1.3240 USDT |
| 2023-05-05 |
1.3124 USDT |
106,534,013.8000 |
1.3303 USDT |
1.2600 USDT |
1.2793 USDT |
1.3025 USDT |
| 2023-05-04 |
1.3866 USDT |
159,433,016.1000 |
1.4016 USDT |
1.2961 USDT |
1.3260 USDT |
1.3227 USDT |
| 2023-05-03 |
1.3704 USDT |
443,871,577.4000 |
0.1000 USDT |
0.1000 USDT |
1.3050 USDT |
1.3830 USDT |