Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
4.0520 USDT |
202,281,356.7000 |
3.6734 USDT |
3.5261 USDT |
3.6635 USDT |
4.2406 USDT |
| 2024-12-04 |
3.6676 USDT |
91,556,534.2000 |
3.6955 USDT |
3.5214 USDT |
3.6372 USDT |
3.6392 USDT |
| 2024-12-03 |
3.6627 USDT |
185,993,918.1000 |
3.3896 USDT |
3.3225 USDT |
3.3766 USDT |
3.8026 USDT |
| 2024-12-02 |
3.2927 USDT |
71,640,687.8000 |
3.4763 USDT |
3.1783 USDT |
3.2274 USDT |
3.3742 USDT |
| 2024-12-01 |
3.4320 USDT |
46,851,618.6000 |
3.4759 USDT |
3.3336 USDT |
3.3734 USDT |
3.4803 USDT |
| 2024-11-30 |
3.4653 USDT |
42,109,448.4000 |
3.4855 USDT |
3.4115 USDT |
3.4383 USDT |
3.5056 USDT |
| 2024-11-29 |
3.4578 USDT |
61,233,767.6000 |
3.4436 USDT |
3.3584 USDT |
3.3920 USDT |
3.4803 USDT |
| 2024-11-28 |
3.5236 USDT |
72,304,592.0000 |
3.4332 USDT |
3.3922 USDT |
3.4638 USDT |
3.4851 USDT |
| 2024-11-27 |
3.3953 USDT |
69,595,850.1000 |
3.4944 USDT |
3.2751 USDT |
3.3135 USDT |
3.4290 USDT |
| 2024-11-26 |
3.2670 USDT |
121,930,976.8000 |
3.1920 USDT |
2.9722 USDT |
3.1073 USDT |
3.4315 USDT |
| 2024-11-25 |
3.3000 USDT |
96,063,268.0000 |
3.3963 USDT |
3.1013 USDT |
3.2000 USDT |
3.2061 USDT |
| 2024-11-24 |
3.3599 USDT |
80,992,002.1000 |
3.4369 USDT |
3.1367 USDT |
3.2908 USDT |
3.3998 USDT |
| 2024-11-23 |
3.5361 USDT |
90,478,297.4000 |
3.5649 USDT |
3.3400 USDT |
3.4337 USDT |
3.4576 USDT |
| 2024-11-22 |
3.5246 USDT |
72,330,613.8000 |
3.6253 USDT |
3.3934 USDT |
3.4524 USDT |
3.4818 USDT |
| 2024-11-21 |
3.5450 USDT |
95,737,484.2000 |
3.5249 USDT |
3.3232 USDT |
3.4956 USDT |
3.6010 USDT |
| 2024-11-20 |
3.6631 USDT |
84,285,040.6000 |
3.7238 USDT |
3.4229 USDT |
3.5148 USDT |
3.5679 USDT |
| 2024-11-19 |
3.7246 USDT |
63,445,566.4000 |
3.6993 USDT |
3.6043 USDT |
3.6700 USDT |
3.7248 USDT |
| 2024-11-18 |
3.7366 USDT |
78,604,170.4000 |
3.7846 USDT |
3.6057 USDT |
3.6700 USDT |
3.7594 USDT |
| 2024-11-17 |
3.7548 USDT |
102,891,460.2000 |
3.7610 USDT |
3.5732 USDT |
3.6955 USDT |
3.7160 USDT |
| 2024-11-16 |
3.7640 USDT |
108,140,984.5000 |
3.6108 USDT |
3.5792 USDT |
3.6467 USDT |
3.7581 USDT |
| 2024-11-15 |
3.3635 USDT |
114,913,953.9000 |
3.3532 USDT |
3.1000 USDT |
3.1808 USDT |
3.5915 USDT |
| 2024-11-14 |
3.3643 USDT |
119,903,541.2000 |
3.3039 USDT |
3.2233 USDT |
3.3207 USDT |
3.3408 USDT |
| 2024-11-13 |
3.1753 USDT |
181,989,901.2000 |
3.2148 USDT |
2.8500 USDT |
2.9682 USDT |
3.2783 USDT |
| 2024-11-12 |
3.0653 USDT |
162,717,745.3000 |
3.2725 USDT |
2.8235 USDT |
2.9862 USDT |
3.1769 USDT |
| 2024-11-11 |
3.1909 USDT |
186,674,875.8000 |
3.0328 USDT |
3.0228 USDT |
3.1418 USDT |
3.1793 USDT |
| 2024-11-10 |
2.9431 USDT |
186,849,125.7000 |
2.7478 USDT |
2.6971 USDT |
2.7536 USDT |
3.0979 USDT |
| 2024-11-09 |
2.4671 USDT |
128,586,078.8000 |
2.2883 USDT |
2.2304 USDT |
2.2531 USDT |
2.7782 USDT |
| 2024-11-08 |
2.2941 USDT |
85,404,192.7000 |
2.3193 USDT |
2.2044 USDT |
2.2583 USDT |
2.2883 USDT |
| 2024-11-07 |
2.3010 USDT |
90,002,821.0000 |
2.3038 USDT |
2.2081 USDT |
2.2512 USDT |
2.3249 USDT |
| 2024-11-06 |
2.2433 USDT |
199,324,846.7000 |
2.0093 USDT |
1.9990 USDT |
2.1026 USDT |
2.2903 USDT |
| 2024-11-05 |
1.9642 USDT |
99,366,762.9000 |
1.8494 USDT |
1.8421 USDT |
1.8789 USDT |
1.9978 USDT |
| 2024-11-04 |
1.8814 USDT |
80,819,381.9000 |
1.9464 USDT |
1.7914 USDT |
1.8530 USDT |
1.8552 USDT |
| 2024-11-03 |
1.8526 USDT |
78,621,704.2000 |
1.9083 USDT |
1.7715 USDT |
1.8333 USDT |
1.9193 USDT |
| 2024-11-02 |
1.9363 USDT |
44,095,129.8000 |
1.9905 USDT |
1.8687 USDT |
1.8961 USDT |
1.9150 USDT |
| 2024-11-01 |
1.9929 USDT |
90,980,923.1000 |
1.9715 USDT |
1.9160 USDT |
1.9427 USDT |
1.9926 USDT |
| 2024-10-31 |
2.0161 USDT |
72,328,428.2000 |
2.0827 USDT |
1.9368 USDT |
1.9733 USDT |
1.9773 USDT |
| 2024-10-30 |
2.0519 USDT |
84,863,897.5000 |
2.0718 USDT |
1.9783 USDT |
2.0178 USDT |
2.0928 USDT |
| 2024-10-29 |
1.9559 USDT |
151,512,746.3000 |
1.7726 USDT |
1.7637 USDT |
1.8544 USDT |
2.0601 USDT |
| 2024-10-28 |
1.6896 USDT |
91,271,163.7000 |
1.7559 USDT |
1.5983 USDT |
1.6611 USDT |
1.7459 USDT |
| 2024-10-27 |
1.7780 USDT |
41,493,686.7000 |
1.7952 USDT |
1.7248 USDT |
1.7534 USDT |
1.7518 USDT |
| 2024-10-26 |
1.7694 USDT |
64,512,313.3000 |
1.7520 USDT |
1.7004 USDT |
1.7355 USDT |
1.7953 USDT |
| 2024-10-25 |
1.8372 USDT |
85,943,801.5000 |
1.9370 USDT |
1.6400 USDT |
1.8320 USDT |
1.7538 USDT |
| 2024-10-24 |
1.9876 USDT |
59,307,946.1000 |
1.9775 USDT |
1.9250 USDT |
1.9397 USDT |
1.9301 USDT |
| 2024-10-23 |
1.9205 USDT |
76,348,161.3000 |
1.9394 USDT |
1.8657 USDT |
1.8871 USDT |
1.9808 USDT |
| 2024-10-22 |
1.9535 USDT |
72,530,191.7000 |
2.0096 USDT |
1.8758 USDT |
1.9310 USDT |
1.9524 USDT |
| 2024-10-21 |
2.0741 USDT |
69,169,636.5000 |
2.1283 USDT |
1.9972 USDT |
2.0303 USDT |
2.0144 USDT |
| 2024-10-20 |
2.0952 USDT |
49,551,745.3000 |
2.0627 USDT |
2.0433 USDT |
2.0586 USDT |
2.1260 USDT |
| 2024-10-19 |
2.0708 USDT |
30,482,162.1000 |
2.1256 USDT |
2.0401 USDT |
2.0600 USDT |
2.0591 USDT |
| 2024-10-18 |
2.0806 USDT |
58,119,644.7000 |
2.0248 USDT |
2.0088 USDT |
2.0440 USDT |
2.1300 USDT |
| 2024-10-17 |
2.0809 USDT |
83,333,696.5000 |
2.0829 USDT |
1.9973 USDT |
2.0255 USDT |
2.0369 USDT |