Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.6842 USDT |
20,291,874.3000 |
0.6885 USDT |
0.6712 USDT |
0.6798 USDT |
0.6834 USDT |
| 2023-07-20 |
0.7065 USDT |
37,569,297.4000 |
0.7098 USDT |
0.6804 USDT |
0.6897 USDT |
0.6900 USDT |
| 2023-07-19 |
0.7311 USDT |
56,479,552.6000 |
0.7364 USDT |
0.7024 USDT |
0.7137 USDT |
0.7136 USDT |
| 2023-07-18 |
0.7438 USDT |
153,454,183.3000 |
0.7197 USDT |
0.7055 USDT |
0.7314 USDT |
0.7409 USDT |
| 2023-07-17 |
0.6968 USDT |
60,402,621.7000 |
0.6723 USDT |
0.6650 USDT |
0.6761 USDT |
0.7121 USDT |
| 2023-07-16 |
0.6849 USDT |
23,849,824.7000 |
0.6830 USDT |
0.6704 USDT |
0.6771 USDT |
0.6773 USDT |
| 2023-07-15 |
0.6815 USDT |
20,690,173.9000 |
0.6801 USDT |
0.6671 USDT |
0.6721 USDT |
0.6790 USDT |
| 2023-07-14 |
0.7087 USDT |
73,906,829.3000 |
0.6978 USDT |
0.6580 USDT |
0.6710 USDT |
0.6810 USDT |
| 2023-07-13 |
0.6833 USDT |
47,230,270.2000 |
0.6557 USDT |
0.6482 USDT |
0.6543 USDT |
0.6984 USDT |
| 2023-07-12 |
0.6697 USDT |
30,569,183.1000 |
0.6556 USDT |
0.6450 USDT |
0.6512 USDT |
0.6533 USDT |
| 2023-07-11 |
0.6558 USDT |
16,694,607.5000 |
0.6552 USDT |
0.6427 USDT |
0.6502 USDT |
0.6536 USDT |
| 2023-07-10 |
0.6472 USDT |
24,873,713.8000 |
0.6591 USDT |
0.6271 USDT |
0.6376 USDT |
0.6553 USDT |
| 2023-07-09 |
0.6588 USDT |
10,914,525.5000 |
0.6528 USDT |
0.6500 USDT |
0.6564 USDT |
0.6597 USDT |
| 2023-07-08 |
0.6567 USDT |
13,842,617.9000 |
0.6615 USDT |
0.6412 USDT |
0.6463 USDT |
0.6518 USDT |
| 2023-07-07 |
0.6537 USDT |
24,423,829.3000 |
0.6490 USDT |
0.6396 USDT |
0.6515 USDT |
0.6597 USDT |
| 2023-07-06 |
0.6614 USDT |
26,932,146.0000 |
0.6624 USDT |
0.6344 USDT |
0.6518 USDT |
0.6625 USDT |
| 2023-07-05 |
0.6672 USDT |
36,089,529.5000 |
0.6855 USDT |
0.6450 USDT |
0.6567 USDT |
0.6644 USDT |
| 2023-07-04 |
0.7085 USDT |
51,587,328.6000 |
0.6998 USDT |
0.6788 USDT |
0.6912 USDT |
0.6941 USDT |
| 2023-07-03 |
0.7003 USDT |
52,389,803.4000 |
0.6907 USDT |
0.6854 USDT |
0.6935 USDT |
0.6973 USDT |
| 2023-07-02 |
0.6768 USDT |
24,619,488.2000 |
0.6895 USDT |
0.6590 USDT |
0.6734 USDT |
0.6893 USDT |
| 2023-07-01 |
0.6779 USDT |
26,527,507.8000 |
0.6888 USDT |
0.6672 USDT |
0.6748 USDT |
0.6843 USDT |
| 2023-06-30 |
0.6832 USDT |
58,797,829.2000 |
0.6808 USDT |
0.6280 USDT |
0.6650 USDT |
0.6905 USDT |
| 2023-06-29 |
0.6865 USDT |
52,358,219.7000 |
0.6634 USDT |
0.6603 USDT |
0.6645 USDT |
0.6829 USDT |
| 2023-06-28 |
0.6795 USDT |
45,815,462.8000 |
0.7203 USDT |
0.6366 USDT |
0.6602 USDT |
0.6667 USDT |
| 2023-06-27 |
0.7260 USDT |
49,083,141.6000 |
0.7264 USDT |
0.7022 USDT |
0.7140 USDT |
0.7194 USDT |
| 2023-06-26 |
0.7381 USDT |
43,429,546.2000 |
0.7451 USDT |
0.7114 USDT |
0.7225 USDT |
0.7214 USDT |
| 2023-06-25 |
0.7582 USDT |
38,313,515.6000 |
0.7529 USDT |
0.7400 USDT |
0.7479 USDT |
0.7453 USDT |
| 2023-06-24 |
0.7639 USDT |
43,513,812.3000 |
0.7983 USDT |
0.7232 USDT |
0.7458 USDT |
0.7527 USDT |
| 2023-06-23 |
0.8036 USDT |
60,743,883.8000 |
0.8030 USDT |
0.7781 USDT |
0.7979 USDT |
0.7962 USDT |
| 2023-06-22 |
0.8346 USDT |
85,217,676.6000 |
0.8312 USDT |
0.7901 USDT |
0.8122 USDT |
0.8086 USDT |
| 2023-06-21 |
0.8075 USDT |
91,265,671.2000 |
0.8190 USDT |
0.7686 USDT |
0.7849 USDT |
0.8292 USDT |
| 2023-06-20 |
0.7856 USDT |
84,089,327.8000 |
0.7851 USDT |
0.7485 USDT |
0.7591 USDT |
0.8145 USDT |
| 2023-06-19 |
0.7594 USDT |
69,646,415.9000 |
0.7206 USDT |
0.7093 USDT |
0.7239 USDT |
0.7844 USDT |
| 2023-06-18 |
0.7609 USDT |
69,082,658.7000 |
0.7539 USDT |
0.7096 USDT |
0.7234 USDT |
0.7211 USDT |
| 2023-06-17 |
0.7493 USDT |
89,713,672.9000 |
0.7072 USDT |
0.7043 USDT |
0.7320 USDT |
0.7595 USDT |
| 2023-06-16 |
0.6677 USDT |
47,892,666.2000 |
0.6489 USDT |
0.6227 USDT |
0.6395 USDT |
0.7131 USDT |
| 2023-06-15 |
0.6407 USDT |
41,100,759.1000 |
0.6505 USDT |
0.6201 USDT |
0.6282 USDT |
0.6456 USDT |
| 2023-06-14 |
0.6748 USDT |
61,294,023.0000 |
0.6982 USDT |
0.6273 USDT |
0.6455 USDT |
0.6452 USDT |
| 2023-06-13 |
0.6983 USDT |
95,246,070.0000 |
0.6633 USDT |
0.6618 USDT |
0.6837 USDT |
0.6973 USDT |
| 2023-06-12 |
0.6462 USDT |
93,639,449.3000 |
0.6054 USDT |
0.5693 USDT |
0.5975 USDT |
0.6644 USDT |
| 2023-06-11 |
0.6067 USDT |
44,409,076.2000 |
0.6095 USDT |
0.5865 USDT |
0.5994 USDT |
0.6032 USDT |
| 2023-06-10 |
0.6094 USDT |
122,406,616.9000 |
0.7382 USDT |
0.5100 USDT |
0.5781 USDT |
0.6081 USDT |
| 2023-06-09 |
0.7406 USDT |
48,352,740.8000 |
0.7287 USDT |
0.7102 USDT |
0.7266 USDT |
0.7380 USDT |
| 2023-06-08 |
0.7473 USDT |
50,689,447.4000 |
0.7572 USDT |
0.7150 USDT |
0.7275 USDT |
0.7285 USDT |
| 2023-06-07 |
0.7760 USDT |
47,523,365.5000 |
0.8314 USDT |
0.7433 USDT |
0.7571 USDT |
0.7569 USDT |
| 2023-06-06 |
0.8068 USDT |
51,703,348.7000 |
0.8171 USDT |
0.7553 USDT |
0.7914 USDT |
0.8347 USDT |
| 2023-06-05 |
0.8472 USDT |
107,605,583.3000 |
0.9604 USDT |
0.7500 USDT |
0.8051 USDT |
0.8127 USDT |
| 2023-06-04 |
0.9580 USDT |
32,069,688.8000 |
0.9332 USDT |
0.9266 USDT |
0.9428 USDT |
0.9664 USDT |
| 2023-06-03 |
0.9339 USDT |
32,712,318.0000 |
0.9414 USDT |
0.9068 USDT |
0.9260 USDT |
0.9295 USDT |
| 2023-06-02 |
0.9364 USDT |
47,628,344.4000 |
0.9460 USDT |
0.9050 USDT |
0.9223 USDT |
0.9410 USDT |