Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
0.4812 USDT |
11,034,323.9000 |
0.4814 USDT |
0.4776 USDT |
0.4794 USDT |
0.4811 USDT |
| 2023-09-08 |
0.4833 USDT |
26,382,871.7000 |
0.4858 USDT |
0.4732 USDT |
0.4795 USDT |
0.4813 USDT |
| 2023-09-07 |
0.4816 USDT |
27,915,768.9000 |
0.4816 USDT |
0.4757 USDT |
0.4796 USDT |
0.4842 USDT |
| 2023-09-06 |
0.4851 USDT |
42,573,389.8000 |
0.4907 USDT |
0.4739 USDT |
0.4813 USDT |
0.4805 USDT |
| 2023-09-05 |
0.4783 USDT |
33,674,905.7000 |
0.4833 USDT |
0.4670 USDT |
0.4738 USDT |
0.4920 USDT |
| 2023-09-04 |
0.4852 USDT |
35,056,922.2000 |
0.4841 USDT |
0.4721 USDT |
0.4806 USDT |
0.4839 USDT |
| 2023-09-03 |
0.4864 USDT |
31,253,538.2000 |
0.4909 USDT |
0.4724 USDT |
0.4784 USDT |
0.4834 USDT |
| 2023-09-02 |
0.4909 USDT |
17,652,721.8000 |
0.4889 USDT |
0.4824 USDT |
0.4879 USDT |
0.4882 USDT |
| 2023-09-01 |
0.4985 USDT |
27,599,510.9000 |
0.5004 USDT |
0.4805 USDT |
0.4858 USDT |
0.4864 USDT |
| 2023-08-31 |
0.5074 USDT |
29,110,177.5000 |
0.5253 USDT |
0.4821 USDT |
0.5000 USDT |
0.5022 USDT |
| 2023-08-30 |
0.5276 USDT |
30,863,962.9000 |
0.5453 USDT |
0.5150 USDT |
0.5227 USDT |
0.5246 USDT |
| 2023-08-29 |
0.5308 USDT |
67,414,363.5000 |
0.5475 USDT |
0.5073 USDT |
0.5154 USDT |
0.5469 USDT |
| 2023-08-28 |
0.5491 USDT |
49,226,858.7000 |
0.5835 USDT |
0.5352 USDT |
0.5422 USDT |
0.5454 USDT |
| 2023-08-27 |
0.5821 USDT |
41,669,459.8000 |
0.5879 USDT |
0.5731 USDT |
0.5796 USDT |
0.5821 USDT |
| 2023-08-26 |
0.5857 USDT |
74,596,555.0000 |
0.5567 USDT |
0.5471 USDT |
0.5570 USDT |
0.5902 USDT |
| 2023-08-25 |
0.5486 USDT |
60,806,794.9000 |
0.5728 USDT |
0.5335 USDT |
0.5443 USDT |
0.5561 USDT |
| 2023-08-24 |
0.5888 USDT |
72,283,296.0000 |
0.6018 USDT |
0.5560 USDT |
0.5683 USDT |
0.5725 USDT |
| 2023-08-23 |
0.5845 USDT |
116,534,387.0000 |
0.5361 USDT |
0.5353 USDT |
0.5548 USDT |
0.6005 USDT |
| 2023-08-22 |
0.5330 USDT |
73,527,044.1000 |
0.5143 USDT |
0.5043 USDT |
0.5124 USDT |
0.5292 USDT |
| 2023-08-21 |
0.5240 USDT |
42,208,207.6000 |
0.5437 USDT |
0.4994 USDT |
0.5147 USDT |
0.5190 USDT |
| 2023-08-20 |
0.5550 USDT |
80,532,913.5000 |
0.5597 USDT |
0.5366 USDT |
0.5465 USDT |
0.5459 USDT |
| 2023-08-19 |
0.5304 USDT |
71,514,892.5000 |
0.4841 USDT |
0.4826 USDT |
0.4951 USDT |
0.5467 USDT |
| 2023-08-18 |
0.4759 USDT |
38,348,405.5000 |
0.4752 USDT |
0.4651 USDT |
0.4723 USDT |
0.4841 USDT |
| 2023-08-17 |
0.5038 USDT |
57,255,965.0000 |
0.5274 USDT |
0.4500 USDT |
0.4762 USDT |
0.4771 USDT |
| 2023-08-16 |
0.5503 USDT |
58,954,958.3000 |
0.5607 USDT |
0.5104 USDT |
0.5241 USDT |
0.5185 USDT |
| 2023-08-15 |
0.5729 USDT |
26,325,188.7000 |
0.5993 USDT |
0.5229 USDT |
0.5623 USDT |
0.5631 USDT |
| 2023-08-14 |
0.5975 USDT |
10,982,137.3000 |
0.5983 USDT |
0.5872 USDT |
0.5954 USDT |
0.5983 USDT |
| 2023-08-13 |
0.6057 USDT |
9,621,169.3000 |
0.6076 USDT |
0.5943 USDT |
0.5986 USDT |
0.5982 USDT |
| 2023-08-12 |
0.6082 USDT |
6,275,780.6000 |
0.6049 USDT |
0.6023 USDT |
0.6058 USDT |
0.6073 USDT |
| 2023-08-11 |
0.6073 USDT |
12,789,006.5000 |
0.6051 USDT |
0.5963 USDT |
0.5991 USDT |
0.6050 USDT |
| 2023-08-10 |
0.5973 USDT |
14,861,530.3000 |
0.5951 USDT |
0.5876 USDT |
0.5924 USDT |
0.6041 USDT |
| 2023-08-09 |
0.6060 USDT |
25,824,967.6000 |
0.5947 USDT |
0.5880 USDT |
0.5928 USDT |
0.5950 USDT |
| 2023-08-08 |
0.5877 USDT |
25,088,864.5000 |
0.5833 USDT |
0.5755 USDT |
0.5799 USDT |
0.5952 USDT |
| 2023-08-07 |
0.5823 USDT |
27,434,171.3000 |
0.5922 USDT |
0.5598 USDT |
0.5737 USDT |
0.5830 USDT |
| 2023-08-06 |
0.5983 USDT |
27,374,417.5000 |
0.5924 USDT |
0.5900 USDT |
0.5927 USDT |
0.5916 USDT |
| 2023-08-05 |
0.5869 USDT |
10,110,138.6000 |
0.5924 USDT |
0.5811 USDT |
0.5859 USDT |
0.5905 USDT |
| 2023-08-04 |
0.5933 USDT |
18,239,391.1000 |
0.5929 USDT |
0.5795 USDT |
0.5903 USDT |
0.5903 USDT |
| 2023-08-03 |
0.5980 USDT |
33,954,915.1000 |
0.6140 USDT |
0.5852 USDT |
0.5907 USDT |
0.5955 USDT |
| 2023-08-02 |
0.6277 USDT |
22,634,728.0000 |
0.6467 USDT |
0.6081 USDT |
0.6142 USDT |
0.6155 USDT |
| 2023-08-01 |
0.6305 USDT |
34,145,206.3000 |
0.6320 USDT |
0.6088 USDT |
0.6180 USDT |
0.6463 USDT |
| 2023-07-31 |
0.6236 USDT |
17,076,751.9000 |
0.6203 USDT |
0.6131 USDT |
0.6171 USDT |
0.6308 USDT |
| 2023-07-30 |
0.6235 USDT |
14,671,708.7000 |
0.6385 USDT |
0.6000 USDT |
0.6160 USDT |
0.6134 USDT |
| 2023-07-29 |
0.6318 USDT |
8,696,440.7000 |
0.6297 USDT |
0.6255 USDT |
0.6284 USDT |
0.6392 USDT |
| 2023-07-28 |
0.6328 USDT |
14,526,288.2000 |
0.6307 USDT |
0.6250 USDT |
0.6286 USDT |
0.6299 USDT |
| 2023-07-27 |
0.6390 USDT |
15,141,843.5000 |
0.6344 USDT |
0.6240 USDT |
0.6310 USDT |
0.6328 USDT |
| 2023-07-26 |
0.6301 USDT |
22,638,676.5000 |
0.6367 USDT |
0.6158 USDT |
0.6231 USDT |
0.6340 USDT |
| 2023-07-25 |
0.6375 USDT |
17,937,069.7000 |
0.6367 USDT |
0.6248 USDT |
0.6336 USDT |
0.6377 USDT |
| 2023-07-24 |
0.6416 USDT |
33,578,432.0000 |
0.6788 USDT |
0.6090 USDT |
0.6293 USDT |
0.6305 USDT |
| 2023-07-23 |
0.6894 USDT |
19,499,326.6000 |
0.6936 USDT |
0.6732 USDT |
0.6792 USDT |
0.6790 USDT |
| 2023-07-22 |
0.6919 USDT |
19,395,730.5000 |
0.6836 USDT |
0.6817 USDT |
0.6884 USDT |
0.6936 USDT |