Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.4575 USDT |
32,161,038.3000 |
0.4673 USDT |
0.4505 USDT |
0.4568 USDT |
0.4527 USDT |
| 2023-10-28 |
0.4586 USDT |
61,491,988.5000 |
0.4308 USDT |
0.4306 USDT |
0.4389 USDT |
0.4627 USDT |
| 2023-10-27 |
0.4382 USDT |
49,631,112.0000 |
0.4400 USDT |
0.4203 USDT |
0.4312 USDT |
0.4319 USDT |
| 2023-10-26 |
0.4395 USDT |
65,174,839.8000 |
0.4370 USDT |
0.4167 USDT |
0.4280 USDT |
0.4406 USDT |
| 2023-10-25 |
0.4348 USDT |
61,190,025.2000 |
0.4342 USDT |
0.4196 USDT |
0.4306 USDT |
0.4337 USDT |
| 2023-10-24 |
0.4366 USDT |
106,569,466.8000 |
0.4206 USDT |
0.4140 USDT |
0.4276 USDT |
0.4321 USDT |
| 2023-10-23 |
0.4055 USDT |
49,031,144.7000 |
0.4043 USDT |
0.3920 USDT |
0.4004 USDT |
0.4154 USDT |
| 2023-10-22 |
0.4013 USDT |
48,886,889.2000 |
0.3909 USDT |
0.3874 USDT |
0.3924 USDT |
0.4021 USDT |
| 2023-10-21 |
0.3913 USDT |
35,100,056.6000 |
0.3828 USDT |
0.3795 USDT |
0.3825 USDT |
0.3894 USDT |
| 2023-10-20 |
0.3790 USDT |
38,449,363.9000 |
0.3703 USDT |
0.3643 USDT |
0.3707 USDT |
0.3864 USDT |
| 2023-10-19 |
0.3708 USDT |
34,543,977.7000 |
0.3825 USDT |
0.3620 USDT |
0.3678 USDT |
0.3700 USDT |
| 2023-10-18 |
0.3772 USDT |
37,783,767.0000 |
0.3807 USDT |
0.3642 USDT |
0.3714 USDT |
0.3817 USDT |
| 2023-10-17 |
0.3905 USDT |
52,745,336.8000 |
0.4106 USDT |
0.3688 USDT |
0.3792 USDT |
0.3811 USDT |
| 2023-10-16 |
0.4148 USDT |
43,195,342.4000 |
0.4105 USDT |
0.4041 USDT |
0.4083 USDT |
0.4104 USDT |
| 2023-10-15 |
0.4095 USDT |
21,660,060.8000 |
0.4155 USDT |
0.4051 USDT |
0.4083 USDT |
0.4092 USDT |
| 2023-10-14 |
0.4162 USDT |
11,056,613.6000 |
0.4135 USDT |
0.4114 USDT |
0.4159 USDT |
0.4169 USDT |
| 2023-10-13 |
0.4132 USDT |
26,083,198.2000 |
0.4073 USDT |
0.4056 USDT |
0.4076 USDT |
0.4129 USDT |
| 2023-10-12 |
0.4068 USDT |
18,597,043.9000 |
0.4098 USDT |
0.4006 USDT |
0.4044 USDT |
0.4084 USDT |
| 2023-10-11 |
0.4086 USDT |
20,839,461.1000 |
0.4160 USDT |
0.4007 USDT |
0.4059 USDT |
0.4092 USDT |
| 2023-10-10 |
0.4151 USDT |
15,246,478.7000 |
0.4163 USDT |
0.4112 USDT |
0.4140 USDT |
0.4153 USDT |
| 2023-10-09 |
0.4174 USDT |
34,149,974.9000 |
0.4379 USDT |
0.4018 USDT |
0.4123 USDT |
0.4123 USDT |
| 2023-10-08 |
0.4389 USDT |
11,694,914.0000 |
0.4421 USDT |
0.4344 USDT |
0.4367 USDT |
0.4378 USDT |
| 2023-10-07 |
0.4487 USDT |
27,182,773.9000 |
0.4435 USDT |
0.4384 USDT |
0.4404 USDT |
0.4421 USDT |
| 2023-10-06 |
0.4398 USDT |
23,910,937.5000 |
0.4344 USDT |
0.4330 USDT |
0.4356 USDT |
0.4431 USDT |
| 2023-10-05 |
0.4407 USDT |
39,507,148.0000 |
0.4419 USDT |
0.4323 USDT |
0.4367 USDT |
0.4346 USDT |
| 2023-10-04 |
0.4393 USDT |
34,775,564.5000 |
0.4444 USDT |
0.4252 USDT |
0.4355 USDT |
0.4433 USDT |
| 2023-10-03 |
0.4549 USDT |
41,898,779.2000 |
0.4663 USDT |
0.4429 USDT |
0.4510 USDT |
0.4443 USDT |
| 2023-10-02 |
0.4856 USDT |
36,199,645.6000 |
0.5071 USDT |
0.4579 USDT |
0.4672 USDT |
0.4670 USDT |
| 2023-10-01 |
0.4821 USDT |
45,033,608.4000 |
0.4703 USDT |
0.4644 USDT |
0.4682 USDT |
0.5041 USDT |
| 2023-09-30 |
0.4707 USDT |
29,148,147.8000 |
0.4792 USDT |
0.4620 USDT |
0.4657 USDT |
0.4727 USDT |
| 2023-09-29 |
0.4762 USDT |
77,175,774.6000 |
0.4473 USDT |
0.4441 USDT |
0.4469 USDT |
0.4793 USDT |
| 2023-09-28 |
0.4417 USDT |
24,933,527.9000 |
0.4372 USDT |
0.4346 USDT |
0.4370 USDT |
0.4464 USDT |
| 2023-09-27 |
0.4369 USDT |
19,977,355.7000 |
0.4384 USDT |
0.4273 USDT |
0.4323 USDT |
0.4361 USDT |
| 2023-09-26 |
0.4406 USDT |
15,398,160.9000 |
0.4429 USDT |
0.4339 USDT |
0.4388 USDT |
0.4376 USDT |
| 2023-09-25 |
0.4411 USDT |
20,249,327.9000 |
0.4387 USDT |
0.4323 USDT |
0.4383 USDT |
0.4415 USDT |
| 2023-09-24 |
0.4493 USDT |
36,848,878.2000 |
0.4459 USDT |
0.4354 USDT |
0.4416 USDT |
0.4387 USDT |
| 2023-09-23 |
0.4453 USDT |
14,108,647.2000 |
0.4450 USDT |
0.4397 USDT |
0.4423 USDT |
0.4452 USDT |
| 2023-09-22 |
0.4411 USDT |
14,690,265.5000 |
0.4400 USDT |
0.4332 USDT |
0.4392 USDT |
0.4454 USDT |
| 2023-09-21 |
0.4445 USDT |
19,774,280.0000 |
0.4465 USDT |
0.4332 USDT |
0.4384 USDT |
0.4390 USDT |
| 2023-09-20 |
0.4437 USDT |
16,675,229.9000 |
0.4543 USDT |
0.4368 USDT |
0.4427 USDT |
0.4463 USDT |
| 2023-09-19 |
0.4510 USDT |
21,873,809.7000 |
0.4479 USDT |
0.4467 USDT |
0.4490 USDT |
0.4542 USDT |
| 2023-09-18 |
0.4411 USDT |
30,096,915.7000 |
0.4346 USDT |
0.4259 USDT |
0.4310 USDT |
0.4494 USDT |
| 2023-09-17 |
0.4436 USDT |
26,942,658.2000 |
0.4667 USDT |
0.4250 USDT |
0.4331 USDT |
0.4332 USDT |
| 2023-09-16 |
0.4570 USDT |
37,573,366.6000 |
0.4463 USDT |
0.4455 USDT |
0.4501 USDT |
0.4640 USDT |
| 2023-09-15 |
0.4394 USDT |
29,617,889.1000 |
0.4452 USDT |
0.4317 USDT |
0.4361 USDT |
0.4459 USDT |
| 2023-09-14 |
0.4418 USDT |
29,564,914.9000 |
0.4426 USDT |
0.4356 USDT |
0.4382 USDT |
0.4481 USDT |
| 2023-09-13 |
0.4332 USDT |
29,076,387.6000 |
0.4278 USDT |
0.4187 USDT |
0.4256 USDT |
0.4427 USDT |
| 2023-09-12 |
0.4413 USDT |
48,536,946.6000 |
0.4264 USDT |
0.4230 USDT |
0.4271 USDT |
0.4266 USDT |
| 2023-09-11 |
0.4355 USDT |
41,461,581.8000 |
0.4551 USDT |
0.4185 USDT |
0.4242 USDT |
0.4244 USDT |
| 2023-09-10 |
0.4593 USDT |
27,517,766.8000 |
0.4814 USDT |
0.4441 USDT |
0.4509 USDT |
0.4551 USDT |