Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
3.8674 USDT |
62,774,079.2000 |
3.8375 USDT |
3.7802 USDT |
3.8238 USDT |
3.9016 USDT |
| 2025-05-19 |
3.7427 USDT |
71,137,244.2000 |
3.9423 USDT |
3.5842 USDT |
3.6611 USDT |
3.8348 USDT |
| 2025-05-18 |
3.8454 USDT |
70,975,259.1000 |
3.8016 USDT |
3.6888 USDT |
3.7811 USDT |
3.9596 USDT |
| 2025-05-17 |
3.7772 USDT |
39,532,022.0000 |
3.7802 USDT |
3.6720 USDT |
3.7532 USDT |
3.7980 USDT |
| 2025-05-16 |
3.8829 USDT |
40,681,300.4000 |
3.8487 USDT |
3.8111 USDT |
3.8456 USDT |
3.8173 USDT |
| 2025-05-15 |
3.7996 USDT |
71,119,376.4000 |
3.9154 USDT |
3.6358 USDT |
3.7388 USDT |
3.8062 USDT |
| 2025-05-14 |
3.9481 USDT |
46,842,904.7000 |
4.0631 USDT |
3.8523 USDT |
3.9125 USDT |
3.9253 USDT |
| 2025-05-13 |
3.9728 USDT |
60,258,455.2000 |
3.9632 USDT |
3.8150 USDT |
3.9062 USDT |
4.0805 USDT |
| 2025-05-12 |
4.0543 USDT |
128,898,647.3000 |
4.0176 USDT |
3.8080 USDT |
3.9341 USDT |
3.9686 USDT |
| 2025-05-11 |
4.0556 USDT |
82,972,071.2000 |
4.1213 USDT |
3.8902 USDT |
3.9648 USDT |
4.0185 USDT |
| 2025-05-10 |
3.9671 USDT |
71,794,650.2000 |
3.9503 USDT |
3.8330 USDT |
3.9398 USDT |
4.0381 USDT |
| 2025-05-09 |
3.9514 USDT |
124,828,227.0000 |
4.0332 USDT |
3.8141 USDT |
3.8936 USDT |
3.9147 USDT |
| 2025-05-08 |
3.7569 USDT |
158,899,586.1000 |
3.3308 USDT |
3.3157 USDT |
3.3973 USDT |
4.0023 USDT |
| 2025-05-07 |
3.3519 USDT |
69,837,932.4000 |
3.3461 USDT |
3.2333 USDT |
3.2799 USDT |
3.3452 USDT |
| 2025-05-06 |
3.2673 USDT |
86,140,706.2000 |
3.4231 USDT |
3.1200 USDT |
3.2007 USDT |
3.3403 USDT |
| 2025-05-05 |
3.3953 USDT |
86,417,211.4000 |
3.2748 USDT |
3.2109 USDT |
3.2591 USDT |
3.3997 USDT |
| 2025-05-04 |
3.2493 USDT |
51,583,678.1000 |
3.3353 USDT |
3.1548 USDT |
3.1992 USDT |
3.2563 USDT |
| 2025-05-03 |
3.3689 USDT |
49,518,997.9000 |
3.4259 USDT |
3.2650 USDT |
3.3115 USDT |
3.3512 USDT |
| 2025-05-02 |
3.4767 USDT |
80,882,339.9000 |
3.5504 USDT |
3.3891 USDT |
3.4350 USDT |
3.4148 USDT |
| 2025-05-01 |
3.6342 USDT |
87,437,656.2000 |
3.5051 USDT |
3.4551 USDT |
3.4850 USDT |
3.5543 USDT |
| 2025-04-30 |
3.4418 USDT |
69,643,674.2000 |
3.5318 USDT |
3.2721 USDT |
3.4341 USDT |
3.4948 USDT |
| 2025-04-29 |
3.5512 USDT |
69,292,259.2000 |
3.5269 USDT |
3.4199 USDT |
3.5023 USDT |
3.4989 USDT |
| 2025-04-28 |
3.6432 USDT |
123,694,602.8000 |
3.5579 USDT |
3.3900 USDT |
3.4750 USDT |
3.5332 USDT |
| 2025-04-27 |
3.5791 USDT |
61,142,960.1000 |
3.5198 USDT |
3.4235 USDT |
3.5107 USDT |
3.5980 USDT |
| 2025-04-26 |
3.5078 USDT |
75,356,159.3000 |
3.5190 USDT |
3.3554 USDT |
3.4437 USDT |
3.5365 USDT |
| 2025-04-25 |
3.5837 USDT |
163,540,860.7000 |
3.3438 USDT |
3.2736 USDT |
3.3479 USDT |
3.5570 USDT |
| 2025-04-24 |
3.1402 USDT |
162,481,029.2000 |
2.9656 USDT |
2.8950 USDT |
2.9833 USDT |
3.3247 USDT |
| 2025-04-23 |
2.9098 USDT |
168,013,011.9000 |
2.6672 USDT |
2.6672 USDT |
2.7590 USDT |
2.9588 USDT |
| 2025-04-22 |
2.4216 USDT |
99,225,624.9000 |
2.1965 USDT |
2.1679 USDT |
2.2026 USDT |
2.6761 USDT |
| 2025-04-21 |
2.2160 USDT |
66,028,338.2000 |
2.1135 USDT |
2.1096 USDT |
2.1800 USDT |
2.1975 USDT |
| 2025-04-20 |
2.1182 USDT |
28,630,457.9000 |
2.1550 USDT |
2.0821 USDT |
2.1050 USDT |
2.0949 USDT |
| 2025-04-19 |
2.1457 USDT |
22,238,837.1000 |
2.1203 USDT |
2.1111 USDT |
2.1245 USDT |
2.1648 USDT |
| 2025-04-18 |
2.1233 USDT |
23,797,275.7000 |
2.1231 USDT |
2.0951 USDT |
2.1144 USDT |
2.1362 USDT |
| 2025-04-17 |
2.1065 USDT |
38,725,817.5000 |
2.0556 USDT |
2.0437 USDT |
2.0620 USDT |
2.1147 USDT |
| 2025-04-16 |
2.0860 USDT |
53,770,583.9000 |
2.0887 USDT |
2.0212 USDT |
2.0880 USDT |
2.0606 USDT |
| 2025-04-15 |
2.1770 USDT |
64,317,574.6000 |
2.1925 USDT |
2.0967 USDT |
2.1206 USDT |
2.1042 USDT |
| 2025-04-14 |
2.2645 USDT |
80,272,581.1000 |
2.2335 USDT |
2.1724 USDT |
2.1977 USDT |
2.1920 USDT |
| 2025-04-13 |
2.3053 USDT |
89,130,944.7000 |
2.3465 USDT |
2.2032 USDT |
2.2342 USDT |
2.2101 USDT |
| 2025-04-12 |
2.2640 USDT |
85,003,632.0000 |
2.1880 USDT |
2.1575 USDT |
2.1827 USDT |
2.3739 USDT |
| 2025-04-11 |
2.1876 USDT |
77,186,768.4000 |
2.1126 USDT |
2.0966 USDT |
2.1257 USDT |
2.1989 USDT |
| 2025-04-10 |
2.1360 USDT |
81,751,290.3000 |
2.2216 USDT |
2.0511 USDT |
2.0884 USDT |
2.1207 USDT |
| 2025-04-09 |
2.0517 USDT |
158,174,507.6000 |
1.9306 USDT |
1.8627 USDT |
1.9134 USDT |
2.2357 USDT |
| 2025-04-08 |
2.0213 USDT |
80,466,928.1000 |
2.0192 USDT |
1.9248 USDT |
1.9813 USDT |
1.9757 USDT |
| 2025-04-07 |
1.9191 USDT |
163,664,578.9000 |
1.9215 USDT |
1.7174 USDT |
1.7978 USDT |
2.0437 USDT |
| 2025-04-06 |
2.0259 USDT |
64,674,738.4000 |
2.2164 USDT |
1.8866 USDT |
1.9200 USDT |
1.9045 USDT |
| 2025-04-05 |
2.2234 USDT |
25,426,549.8000 |
2.2577 USDT |
2.1815 USDT |
2.2002 USDT |
2.1935 USDT |
| 2025-04-04 |
2.2233 USDT |
95,310,769.0000 |
2.2635 USDT |
2.1285 USDT |
2.1870 USDT |
2.2830 USDT |
| 2025-04-03 |
2.2912 USDT |
93,752,196.5000 |
2.3079 USDT |
2.1821 USDT |
2.2374 USDT |
2.2312 USDT |
| 2025-04-02 |
2.4214 USDT |
83,839,170.7000 |
2.4076 USDT |
2.2524 USDT |
2.2827 USDT |
2.2792 USDT |
| 2025-04-01 |
2.4036 USDT |
60,992,897.2000 |
2.2674 USDT |
2.2522 USDT |
2.2763 USDT |
2.4155 USDT |