Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3.4081 USDT |
48,496,576.9000 |
3.2603 USDT |
3.2156 USDT |
3.2529 USDT |
3.5198 USDT |
| 2025-09-30 |
3.2329 USDT |
29,359,702.0000 |
3.2803 USDT |
3.1524 USDT |
3.1740 USDT |
3.2771 USDT |
| 2025-09-29 |
3.2784 USDT |
33,652,210.6000 |
3.2775 USDT |
3.2054 USDT |
3.2393 USDT |
3.2857 USDT |
| 2025-09-28 |
3.1710 USDT |
21,892,369.2000 |
3.1781 USDT |
3.0950 USDT |
3.1176 USDT |
3.2783 USDT |
| 2025-09-27 |
3.1968 USDT |
14,090,383.3000 |
3.2219 USDT |
3.1500 USDT |
3.1813 USDT |
3.1895 USDT |
| 2025-09-26 |
3.1562 USDT |
47,128,941.6000 |
3.1111 USDT |
3.0719 USDT |
3.1261 USDT |
3.2243 USDT |
| 2025-09-25 |
3.2103 USDT |
69,440,578.3000 |
3.3633 USDT |
3.0685 USDT |
3.1622 USDT |
3.1432 USDT |
| 2025-09-24 |
3.3569 USDT |
27,112,706.3000 |
3.3199 USDT |
3.2341 USDT |
3.3377 USDT |
3.3836 USDT |
| 2025-09-23 |
3.3629 USDT |
30,763,654.1000 |
3.3633 USDT |
3.2782 USDT |
3.3441 USDT |
3.3194 USDT |
| 2025-09-22 |
3.3926 USDT |
67,849,182.5000 |
3.6089 USDT |
3.2350 USDT |
3.3483 USDT |
3.3591 USDT |
| 2025-09-21 |
3.6400 USDT |
17,760,168.3000 |
3.6572 USDT |
3.5880 USDT |
3.6326 USDT |
3.6084 USDT |
| 2025-09-20 |
3.6686 USDT |
22,761,830.9000 |
3.6368 USDT |
3.6189 USDT |
3.6453 USDT |
3.6728 USDT |
| 2025-09-19 |
3.7620 USDT |
62,650,552.4000 |
3.8888 USDT |
3.6327 USDT |
3.6624 USDT |
3.6798 USDT |
| 2025-09-18 |
3.8782 USDT |
60,614,060.0000 |
3.7718 USDT |
3.7521 USDT |
3.7941 USDT |
3.8993 USDT |
| 2025-09-17 |
3.6149 USDT |
38,107,353.7000 |
3.6003 USDT |
3.5232 USDT |
3.5684 USDT |
3.7300 USDT |
| 2025-09-16 |
3.5858 USDT |
32,345,910.7000 |
3.5211 USDT |
3.4669 USDT |
3.5043 USDT |
3.6079 USDT |
| 2025-09-15 |
3.5535 USDT |
40,518,252.4000 |
3.6861 USDT |
3.4599 USDT |
3.4994 USDT |
3.5154 USDT |
| 2025-09-14 |
3.7311 USDT |
28,960,538.7000 |
3.8146 USDT |
3.6399 USDT |
3.6677 USDT |
3.6893 USDT |
| 2025-09-13 |
3.7917 USDT |
45,678,096.2000 |
3.7200 USDT |
3.7052 USDT |
3.7244 USDT |
3.8186 USDT |
| 2025-09-12 |
3.6613 USDT |
34,220,327.8000 |
3.6667 USDT |
3.5844 USDT |
3.6272 USDT |
3.7197 USDT |
| 2025-09-11 |
3.6180 USDT |
28,290,659.6000 |
3.6196 USDT |
3.5534 USDT |
3.6101 USDT |
3.6524 USDT |
| 2025-09-10 |
3.5572 USDT |
29,084,786.9000 |
3.4698 USDT |
3.4557 USDT |
3.4815 USDT |
3.6001 USDT |
| 2025-09-09 |
3.5183 USDT |
43,560,075.3000 |
3.4997 USDT |
3.4253 USDT |
3.4613 USDT |
3.4679 USDT |
| 2025-09-08 |
3.4527 USDT |
28,326,701.0000 |
3.3965 USDT |
3.3636 USDT |
3.3849 USDT |
3.4934 USDT |
| 2025-09-07 |
3.3877 USDT |
16,697,193.5000 |
3.3357 USDT |
3.3342 USDT |
3.3511 USDT |
3.3878 USDT |
| 2025-09-06 |
3.3577 USDT |
11,918,447.4000 |
3.3743 USDT |
3.3135 USDT |
3.3287 USDT |
3.3257 USDT |
| 2025-09-05 |
3.3825 USDT |
32,487,324.1000 |
3.2854 USDT |
3.2742 USDT |
3.3013 USDT |
3.3893 USDT |
| 2025-09-04 |
3.3035 USDT |
20,038,843.4000 |
3.3876 USDT |
3.2329 USDT |
3.2608 USDT |
3.3066 USDT |
| 2025-09-03 |
3.3473 USDT |
24,198,232.7000 |
3.3169 USDT |
3.2671 USDT |
3.3030 USDT |
3.3772 USDT |
| 2025-09-02 |
3.2618 USDT |
28,716,648.2000 |
3.2043 USDT |
3.1908 USDT |
3.2274 USDT |
3.3115 USDT |
| 2025-09-01 |
3.2232 USDT |
46,174,512.6000 |
3.2494 USDT |
3.1101 USDT |
3.1585 USDT |
3.2008 USDT |
| 2025-08-31 |
3.3108 USDT |
14,665,448.6000 |
3.3066 USDT |
3.2774 USDT |
3.3002 USDT |
3.2790 USDT |
| 2025-08-30 |
3.2936 USDT |
22,707,019.2000 |
3.2823 USDT |
3.2236 USDT |
3.2704 USDT |
3.2898 USDT |
| 2025-08-29 |
3.3345 USDT |
57,262,344.0000 |
3.4913 USDT |
3.2106 USDT |
3.2604 USDT |
3.2835 USDT |
| 2025-08-28 |
3.4815 USDT |
27,805,255.1000 |
3.4371 USDT |
3.4125 USDT |
3.4379 USDT |
3.4540 USDT |
| 2025-08-27 |
3.4686 USDT |
38,661,983.1000 |
3.4531 USDT |
3.4112 USDT |
3.4382 USDT |
3.4555 USDT |
| 2025-08-26 |
3.4081 USDT |
44,956,783.8000 |
3.3405 USDT |
3.3233 USDT |
3.3730 USDT |
3.4813 USDT |
| 2025-08-25 |
3.4801 USDT |
67,784,729.1000 |
3.6806 USDT |
3.3122 USDT |
3.3511 USDT |
3.3472 USDT |
| 2025-08-24 |
3.7005 USDT |
58,515,858.5000 |
3.7368 USDT |
3.6014 USDT |
3.6322 USDT |
3.6886 USDT |
| 2025-08-23 |
3.7202 USDT |
37,876,165.4000 |
3.7602 USDT |
3.6058 USDT |
3.6471 USDT |
3.7414 USDT |
| 2025-08-22 |
3.5610 USDT |
79,107,706.2000 |
3.4126 USDT |
3.3047 USDT |
3.3615 USDT |
3.7542 USDT |
| 2025-08-21 |
3.4622 USDT |
28,570,655.2000 |
3.5577 USDT |
3.3844 USDT |
3.4179 USDT |
3.4311 USDT |
| 2025-08-20 |
3.4876 USDT |
39,457,323.3000 |
3.4220 USDT |
3.3798 USDT |
3.4669 USDT |
3.5699 USDT |
| 2025-08-19 |
3.5333 USDT |
45,199,502.6000 |
3.6027 USDT |
3.4196 USDT |
3.4622 USDT |
3.4462 USDT |
| 2025-08-18 |
3.6094 USDT |
52,726,527.7000 |
3.7639 USDT |
3.5202 USDT |
3.5490 USDT |
3.6649 USDT |
| 2025-08-17 |
3.8166 USDT |
28,068,067.6000 |
3.7735 USDT |
3.7393 USDT |
3.7637 USDT |
3.8129 USDT |
| 2025-08-16 |
3.7332 USDT |
19,287,469.6000 |
3.7109 USDT |
3.6677 USDT |
3.7117 USDT |
3.7652 USDT |
| 2025-08-15 |
3.7601 USDT |
52,262,597.9000 |
3.7548 USDT |
3.6184 USDT |
3.6872 USDT |
3.7098 USDT |
| 2025-08-14 |
3.8933 USDT |
98,158,803.6000 |
4.0047 USDT |
3.6514 USDT |
3.7342 USDT |
3.7297 USDT |
| 2025-08-13 |
3.9601 USDT |
78,424,207.6000 |
3.8830 USDT |
3.8152 USDT |
3.8756 USDT |
4.0078 USDT |