Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.9842 USDT |
31,144,239.1000 |
2.8947 USDT |
2.8783 USDT |
2.8989 USDT |
3.0730 USDT |
| 2025-07-08 |
2.8832 USDT |
18,480,819.2000 |
2.8580 USDT |
2.8261 USDT |
2.8541 USDT |
2.8943 USDT |
| 2025-07-07 |
2.8874 USDT |
24,305,315.8000 |
2.9090 USDT |
2.8020 USDT |
2.8547 USDT |
2.8570 USDT |
| 2025-07-06 |
2.9059 USDT |
16,651,710.1000 |
2.8988 USDT |
2.8668 USDT |
2.8914 USDT |
2.9064 USDT |
| 2025-07-05 |
2.8951 USDT |
15,034,900.1000 |
2.8755 USDT |
2.8547 USDT |
2.8851 USDT |
2.9014 USDT |
| 2025-07-04 |
2.9132 USDT |
35,773,091.8000 |
3.0225 USDT |
2.7000 USDT |
2.8498 USDT |
2.8735 USDT |
| 2025-07-03 |
3.0055 USDT |
52,491,184.3000 |
2.8986 USDT |
2.8720 USDT |
2.8991 USDT |
3.0345 USDT |
| 2025-07-02 |
2.8328 USDT |
39,300,306.9000 |
2.6721 USDT |
2.6485 USDT |
2.6866 USDT |
2.9399 USDT |
| 2025-07-01 |
2.7284 USDT |
23,133,215.1000 |
2.7770 USDT |
2.6594 USDT |
2.6728 USDT |
2.6686 USDT |
| 2025-06-30 |
2.8067 USDT |
34,120,788.5000 |
2.8997 USDT |
2.7363 USDT |
2.7779 USDT |
2.7817 USDT |
| 2025-06-29 |
2.8066 USDT |
23,466,609.9000 |
2.8017 USDT |
2.7686 USDT |
2.7797 USDT |
2.7931 USDT |
| 2025-06-28 |
2.7429 USDT |
24,090,765.4000 |
2.7214 USDT |
2.6794 USDT |
2.7016 USDT |
2.8340 USDT |
| 2025-06-27 |
2.6923 USDT |
56,692,237.8000 |
2.6013 USDT |
2.5806 USDT |
2.6188 USDT |
2.6965 USDT |
| 2025-06-26 |
2.6717 USDT |
52,937,893.4000 |
2.7320 USDT |
2.5501 USDT |
2.6181 USDT |
2.6135 USDT |
| 2025-06-25 |
2.7854 USDT |
46,680,297.6000 |
2.7984 USDT |
2.7026 USDT |
2.7560 USDT |
2.7654 USDT |
| 2025-06-24 |
2.8060 USDT |
59,423,078.8000 |
2.8277 USDT |
2.7331 USDT |
2.7730 USDT |
2.7871 USDT |
| 2025-06-23 |
2.5862 USDT |
89,210,631.4000 |
2.4495 USDT |
2.3925 USDT |
2.4806 USDT |
2.8198 USDT |
| 2025-06-22 |
2.4738 USDT |
69,310,123.0000 |
2.5689 USDT |
2.2937 USDT |
2.3601 USDT |
2.3155 USDT |
| 2025-06-21 |
2.6196 USDT |
38,473,675.2000 |
2.7164 USDT |
2.4568 USDT |
2.5543 USDT |
2.5369 USDT |
| 2025-06-20 |
2.7720 USDT |
37,644,245.9000 |
2.8288 USDT |
2.6500 USDT |
2.7301 USDT |
2.7579 USDT |
| 2025-06-19 |
2.8250 USDT |
23,732,577.9000 |
2.8281 USDT |
2.7842 USDT |
2.8091 USDT |
2.8510 USDT |
| 2025-06-18 |
2.8004 USDT |
38,449,817.1000 |
2.8326 USDT |
2.6800 USDT |
2.7564 USDT |
2.7658 USDT |
| 2025-06-17 |
2.9212 USDT |
54,734,040.7000 |
2.9963 USDT |
2.8028 USDT |
2.8546 USDT |
2.8648 USDT |
| 2025-06-16 |
3.0966 USDT |
33,046,353.7000 |
3.0234 USDT |
2.9724 USDT |
3.0257 USDT |
3.1199 USDT |
| 2025-06-15 |
2.9898 USDT |
21,602,729.8000 |
2.9471 USDT |
2.9433 USDT |
2.9700 USDT |
3.0392 USDT |
| 2025-06-14 |
2.9516 USDT |
40,071,092.0000 |
3.0759 USDT |
2.8239 USDT |
2.8845 USDT |
2.8256 USDT |
| 2025-06-13 |
3.0128 USDT |
100,565,001.7000 |
3.2078 USDT |
2.9186 USDT |
2.9810 USDT |
3.0650 USDT |
| 2025-06-12 |
3.3240 USDT |
32,051,430.6000 |
3.3949 USDT |
3.2490 USDT |
3.2942 USDT |
3.3266 USDT |
| 2025-06-11 |
3.4630 USDT |
36,015,683.7000 |
3.4927 USDT |
3.3387 USDT |
3.3761 USDT |
3.3761 USDT |
| 2025-06-10 |
3.4466 USDT |
31,974,427.6000 |
3.4484 USDT |
3.3646 USDT |
3.3983 USDT |
3.4410 USDT |
| 2025-06-09 |
3.3304 USDT |
36,158,248.1000 |
3.2230 USDT |
3.1828 USDT |
3.2028 USDT |
3.4286 USDT |
| 2025-06-08 |
3.2265 USDT |
20,755,660.7000 |
3.2427 USDT |
3.1790 USDT |
3.1982 USDT |
3.2245 USDT |
| 2025-06-07 |
3.2555 USDT |
25,422,750.4000 |
3.1938 USDT |
3.1702 USDT |
3.2378 USDT |
3.2383 USDT |
| 2025-06-06 |
3.0962 USDT |
45,529,723.7000 |
2.9208 USDT |
2.9150 USDT |
2.9563 USDT |
3.1865 USDT |
| 2025-06-05 |
3.0684 USDT |
57,460,436.7000 |
3.1632 USDT |
2.8819 USDT |
2.9653 USDT |
2.9524 USDT |
| 2025-06-04 |
3.2252 USDT |
29,908,649.3000 |
3.2512 USDT |
3.1553 USDT |
3.1906 USDT |
3.1650 USDT |
| 2025-06-03 |
3.3106 USDT |
29,834,467.9000 |
3.3308 USDT |
3.2155 USDT |
3.2597 USDT |
3.2488 USDT |
| 2025-06-02 |
3.2906 USDT |
31,702,585.9000 |
3.3431 USDT |
3.2237 USDT |
3.2728 USDT |
3.3502 USDT |
| 2025-06-01 |
3.2649 USDT |
26,247,341.2000 |
3.2457 USDT |
3.1857 USDT |
3.2367 USDT |
3.3143 USDT |
| 2025-05-31 |
3.1846 USDT |
56,112,897.1000 |
3.1878 USDT |
3.0530 USDT |
3.1167 USDT |
3.2604 USDT |
| 2025-05-30 |
3.3957 USDT |
79,624,575.0000 |
3.5255 USDT |
3.1702 USDT |
3.2366 USDT |
3.2214 USDT |
| 2025-05-29 |
3.6211 USDT |
51,090,021.7000 |
3.6052 USDT |
3.5015 USDT |
3.5501 USDT |
3.5619 USDT |
| 2025-05-28 |
3.6272 USDT |
45,960,193.4000 |
3.6722 USDT |
3.4807 USDT |
3.5613 USDT |
3.5627 USDT |
| 2025-05-27 |
3.5876 USDT |
62,627,036.4000 |
3.4900 USDT |
3.4041 USDT |
3.4544 USDT |
3.6636 USDT |
| 2025-05-26 |
3.5696 USDT |
41,906,500.8000 |
3.6005 USDT |
3.4540 USDT |
3.4815 USDT |
3.4849 USDT |
| 2025-05-25 |
3.5433 USDT |
49,383,552.4000 |
3.6258 USDT |
3.4274 USDT |
3.5087 USDT |
3.6005 USDT |
| 2025-05-24 |
3.6439 USDT |
29,474,863.9000 |
3.5813 USDT |
3.5666 USDT |
3.6290 USDT |
3.6113 USDT |
| 2025-05-23 |
3.7335 USDT |
123,615,292.0000 |
3.8898 USDT |
3.5293 USDT |
3.6421 USDT |
3.6313 USDT |
| 2025-05-22 |
3.9450 USDT |
179,312,942.8000 |
3.9289 USDT |
3.6589 USDT |
3.8297 USDT |
3.8540 USDT |
| 2025-05-21 |
3.9058 USDT |
72,029,358.4000 |
3.8543 USDT |
3.7974 USDT |
3.8291 USDT |
3.8698 USDT |