Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5938 USDT |
43,449,938.9000 |
0.6104 USDT |
0.5635 USDT |
0.5839 USDT |
0.6065 USDT |
| 2023-12-17 |
0.6175 USDT |
34,918,406.9000 |
0.6322 USDT |
0.6043 USDT |
0.6144 USDT |
0.6120 USDT |
| 2023-12-16 |
0.6288 USDT |
39,183,147.1000 |
0.6175 USDT |
0.6001 USDT |
0.6173 USDT |
0.6326 USDT |
| 2023-12-15 |
0.6387 USDT |
46,627,834.6000 |
0.6546 USDT |
0.6153 USDT |
0.6250 USDT |
0.6163 USDT |
| 2023-12-14 |
0.6530 USDT |
41,867,965.8000 |
0.6529 USDT |
0.6262 USDT |
0.6489 USDT |
0.6620 USDT |
| 2023-12-13 |
0.6363 USDT |
47,933,858.0000 |
0.6597 USDT |
0.6050 USDT |
0.6236 USDT |
0.6505 USDT |
| 2023-12-12 |
0.6430 USDT |
55,782,709.8000 |
0.6291 USDT |
0.6190 USDT |
0.6318 USDT |
0.6598 USDT |
| 2023-12-11 |
0.6522 USDT |
72,374,523.3000 |
0.6926 USDT |
0.6068 USDT |
0.6209 USDT |
0.6314 USDT |
| 2023-12-10 |
0.6891 USDT |
35,806,511.6000 |
0.6783 USDT |
0.6671 USDT |
0.6828 USDT |
0.6913 USDT |
| 2023-12-09 |
0.7015 USDT |
53,331,123.9000 |
0.7029 USDT |
0.6705 USDT |
0.6909 USDT |
0.6725 USDT |
| 2023-12-08 |
0.6889 USDT |
61,421,401.1000 |
0.6714 USDT |
0.6684 USDT |
0.6767 USDT |
0.7063 USDT |
| 2023-12-07 |
0.6459 USDT |
72,896,438.8000 |
0.6202 USDT |
0.6045 USDT |
0.6192 USDT |
0.6709 USDT |
| 2023-12-06 |
0.6310 USDT |
61,898,028.9000 |
0.6444 USDT |
0.6033 USDT |
0.6227 USDT |
0.6200 USDT |
| 2023-12-05 |
0.6363 USDT |
87,054,845.3000 |
0.6289 USDT |
0.6171 USDT |
0.6299 USDT |
0.6413 USDT |
| 2023-12-04 |
0.6125 USDT |
81,620,219.5000 |
0.6152 USDT |
0.5557 USDT |
0.6042 USDT |
0.6326 USDT |
| 2023-12-03 |
0.6137 USDT |
34,674,627.1000 |
0.6253 USDT |
0.5973 USDT |
0.6073 USDT |
0.6187 USDT |
| 2023-12-02 |
0.6190 USDT |
35,403,339.7000 |
0.6131 USDT |
0.6034 USDT |
0.6136 USDT |
0.6236 USDT |
| 2023-12-01 |
0.6123 USDT |
41,364,743.6000 |
0.5971 USDT |
0.5911 USDT |
0.6071 USDT |
0.6113 USDT |
| 2023-11-30 |
0.6111 USDT |
62,477,151.4000 |
0.6010 USDT |
0.5870 USDT |
0.5965 USDT |
0.5962 USDT |
| 2023-11-29 |
0.6002 USDT |
49,384,478.7000 |
0.6179 USDT |
0.5781 USDT |
0.5877 USDT |
0.5950 USDT |
| 2023-11-28 |
0.5995 USDT |
48,230,251.4000 |
0.5934 USDT |
0.5639 USDT |
0.5747 USDT |
0.6177 USDT |
| 2023-11-27 |
0.6000 USDT |
49,943,414.7000 |
0.6349 USDT |
0.5770 USDT |
0.5846 USDT |
0.5927 USDT |
| 2023-11-26 |
0.6362 USDT |
58,615,227.0000 |
0.6555 USDT |
0.6072 USDT |
0.6308 USDT |
0.6369 USDT |
| 2023-11-25 |
0.6619 USDT |
82,403,266.7000 |
0.6268 USDT |
0.6214 USDT |
0.6491 USDT |
0.6499 USDT |
| 2023-11-24 |
0.6166 USDT |
76,590,419.5000 |
0.5884 USDT |
0.5814 USDT |
0.5900 USDT |
0.6248 USDT |
| 2023-11-23 |
0.5802 USDT |
80,380,090.0000 |
0.5566 USDT |
0.5519 USDT |
0.5593 USDT |
0.5901 USDT |
| 2023-11-22 |
0.5344 USDT |
40,558,372.8000 |
0.5023 USDT |
0.5002 USDT |
0.5135 USDT |
0.5532 USDT |
| 2023-11-21 |
0.5440 USDT |
71,534,501.5000 |
0.5547 USDT |
0.5000 USDT |
0.5099 USDT |
0.5094 USDT |
| 2023-11-20 |
0.5637 USDT |
42,600,068.7000 |
0.5632 USDT |
0.5425 USDT |
0.5583 USDT |
0.5566 USDT |
| 2023-11-19 |
0.5430 USDT |
29,057,235.0000 |
0.5463 USDT |
0.5282 USDT |
0.5371 USDT |
0.5520 USDT |
| 2023-11-18 |
0.5400 USDT |
47,372,881.5000 |
0.5540 USDT |
0.5140 USDT |
0.5323 USDT |
0.5453 USDT |
| 2023-11-17 |
0.5547 USDT |
71,087,976.0000 |
0.5652 USDT |
0.5250 USDT |
0.5377 USDT |
0.5505 USDT |
| 2023-11-16 |
0.5971 USDT |
87,574,031.5000 |
0.6191 USDT |
0.5505 USDT |
0.5655 USDT |
0.5646 USDT |
| 2023-11-15 |
0.5908 USDT |
64,643,061.5000 |
0.5660 USDT |
0.5598 USDT |
0.5665 USDT |
0.6182 USDT |
| 2023-11-14 |
0.5906 USDT |
88,962,686.9000 |
0.6010 USDT |
0.5390 USDT |
0.5665 USDT |
0.5669 USDT |
| 2023-11-13 |
0.6298 USDT |
123,075,411.8000 |
0.6179 USDT |
0.6013 USDT |
0.6168 USDT |
0.6022 USDT |
| 2023-11-12 |
0.6078 USDT |
97,977,331.6000 |
0.5923 USDT |
0.5575 USDT |
0.5784 USDT |
0.6135 USDT |
| 2023-11-11 |
0.5901 USDT |
72,416,561.4000 |
0.6094 USDT |
0.5675 USDT |
0.5822 USDT |
0.5888 USDT |
| 2023-11-10 |
0.5722 USDT |
89,431,525.3000 |
0.5610 USDT |
0.5340 USDT |
0.5469 USDT |
0.6110 USDT |
| 2023-11-09 |
0.5651 USDT |
117,212,192.9000 |
0.5781 USDT |
0.4797 USDT |
0.5353 USDT |
0.5473 USDT |
| 2023-11-08 |
0.5656 USDT |
95,752,249.9000 |
0.5235 USDT |
0.5171 USDT |
0.5257 USDT |
0.5827 USDT |
| 2023-11-07 |
0.5140 USDT |
64,141,071.6000 |
0.5285 USDT |
0.4915 USDT |
0.5073 USDT |
0.5172 USDT |
| 2023-11-06 |
0.5108 USDT |
69,446,413.3000 |
0.4999 USDT |
0.4863 USDT |
0.4989 USDT |
0.5253 USDT |
| 2023-11-05 |
0.5014 USDT |
83,972,239.0000 |
0.5064 USDT |
0.4818 USDT |
0.4883 USDT |
0.4986 USDT |
| 2023-11-04 |
0.4806 USDT |
75,570,040.0000 |
0.4554 USDT |
0.4509 USDT |
0.4558 USDT |
0.5079 USDT |
| 2023-11-03 |
0.4425 USDT |
38,254,533.3000 |
0.4586 USDT |
0.4314 USDT |
0.4364 USDT |
0.4541 USDT |
| 2023-11-02 |
0.4629 USDT |
59,994,206.6000 |
0.4652 USDT |
0.4409 USDT |
0.4531 USDT |
0.4587 USDT |
| 2023-11-01 |
0.4460 USDT |
54,666,581.2000 |
0.4428 USDT |
0.4251 USDT |
0.4329 USDT |
0.4644 USDT |
| 2023-10-31 |
0.4486 USDT |
50,946,705.6000 |
0.4630 USDT |
0.4200 USDT |
0.4383 USDT |
0.4421 USDT |
| 2023-10-30 |
0.4584 USDT |
41,921,503.3000 |
0.4527 USDT |
0.4428 USDT |
0.4528 USDT |
0.4624 USDT |