Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.4815 USDT |
27,805,255.1000 |
3.4371 USDT |
3.4125 USDT |
3.4379 USDT |
3.4540 USDT |
| 2025-08-27 |
3.4686 USDT |
38,661,983.1000 |
3.4531 USDT |
3.4112 USDT |
3.4382 USDT |
3.4555 USDT |
| 2025-08-26 |
3.4081 USDT |
44,956,783.8000 |
3.3405 USDT |
3.3233 USDT |
3.3730 USDT |
3.4813 USDT |
| 2025-08-25 |
3.4801 USDT |
67,784,729.1000 |
3.6806 USDT |
3.3122 USDT |
3.3511 USDT |
3.3472 USDT |
| 2025-08-24 |
3.7005 USDT |
58,515,858.5000 |
3.7368 USDT |
3.6014 USDT |
3.6322 USDT |
3.6886 USDT |
| 2025-08-23 |
3.7202 USDT |
37,876,165.4000 |
3.7602 USDT |
3.6058 USDT |
3.6471 USDT |
3.7414 USDT |
| 2025-08-22 |
3.5610 USDT |
79,107,706.2000 |
3.4126 USDT |
3.3047 USDT |
3.3615 USDT |
3.7542 USDT |
| 2025-08-21 |
3.4622 USDT |
28,570,655.2000 |
3.5577 USDT |
3.3844 USDT |
3.4179 USDT |
3.4311 USDT |
| 2025-08-20 |
3.4876 USDT |
39,457,323.3000 |
3.4220 USDT |
3.3798 USDT |
3.4669 USDT |
3.5699 USDT |
| 2025-08-19 |
3.5333 USDT |
45,199,502.6000 |
3.6027 USDT |
3.4196 USDT |
3.4622 USDT |
3.4462 USDT |
| 2025-08-18 |
3.6094 USDT |
52,726,527.7000 |
3.7639 USDT |
3.5202 USDT |
3.5490 USDT |
3.6649 USDT |
| 2025-08-17 |
3.8166 USDT |
28,068,067.6000 |
3.7735 USDT |
3.7393 USDT |
3.7637 USDT |
3.8129 USDT |
| 2025-08-16 |
3.7332 USDT |
19,287,469.6000 |
3.7109 USDT |
3.6677 USDT |
3.7117 USDT |
3.7652 USDT |
| 2025-08-15 |
3.7601 USDT |
52,262,597.9000 |
3.7548 USDT |
3.6184 USDT |
3.6872 USDT |
3.7098 USDT |
| 2025-08-14 |
3.8933 USDT |
98,158,803.6000 |
4.0047 USDT |
3.6514 USDT |
3.7342 USDT |
3.7297 USDT |
| 2025-08-13 |
3.9601 USDT |
78,424,207.6000 |
3.8830 USDT |
3.8152 USDT |
3.8756 USDT |
4.0078 USDT |
| 2025-08-12 |
3.7750 USDT |
54,997,038.1000 |
3.6533 USDT |
3.6000 USDT |
3.6438 USDT |
3.8868 USDT |
| 2025-08-11 |
3.7932 USDT |
57,626,528.5000 |
3.8752 USDT |
3.6213 USDT |
3.6624 USDT |
3.6614 USDT |
| 2025-08-10 |
3.8728 USDT |
43,029,953.8000 |
3.8977 USDT |
3.7804 USDT |
3.8282 USDT |
3.8501 USDT |
| 2025-08-09 |
3.9233 USDT |
43,295,174.8000 |
3.8387 USDT |
3.8265 USDT |
3.8560 USDT |
3.8969 USDT |
| 2025-08-08 |
3.8030 USDT |
60,048,675.0000 |
3.7894 USDT |
3.7131 USDT |
3.7711 USDT |
3.8553 USDT |
| 2025-08-07 |
3.6436 USDT |
63,750,258.3000 |
3.4984 USDT |
3.4430 USDT |
3.4652 USDT |
3.7701 USDT |
| 2025-08-06 |
3.4418 USDT |
35,887,525.1000 |
3.4111 USDT |
3.3272 USDT |
3.3528 USDT |
3.5042 USDT |
| 2025-08-05 |
3.4595 USDT |
39,218,773.0000 |
3.5892 USDT |
3.3432 USDT |
3.3956 USDT |
3.3956 USDT |
| 2025-08-04 |
3.5120 USDT |
51,174,734.6000 |
3.4465 USDT |
3.4082 USDT |
3.4354 USDT |
3.5864 USDT |
| 2025-08-03 |
3.4202 USDT |
38,787,437.2000 |
3.3344 USDT |
3.2803 USDT |
3.3700 USDT |
3.4448 USDT |
| 2025-08-02 |
3.4015 USDT |
42,816,352.6000 |
3.4591 USDT |
3.2663 USDT |
3.3383 USDT |
3.3138 USDT |
| 2025-08-01 |
3.5207 USDT |
111,648,347.0000 |
3.6138 USDT |
3.3543 USDT |
3.4483 USDT |
3.4482 USDT |
| 2025-07-31 |
3.8061 USDT |
54,713,222.4000 |
3.7582 USDT |
3.6049 USDT |
3.6532 USDT |
3.6114 USDT |
| 2025-07-30 |
3.7611 USDT |
65,480,347.3000 |
3.8128 USDT |
3.6200 USDT |
3.7389 USDT |
3.7524 USDT |
| 2025-07-29 |
3.8825 USDT |
66,136,833.7000 |
3.9084 USDT |
3.7510 USDT |
3.8211 USDT |
3.8142 USDT |
| 2025-07-28 |
4.1595 USDT |
80,887,325.6000 |
4.3260 USDT |
3.9150 USDT |
3.9706 USDT |
3.9382 USDT |
| 2025-07-27 |
4.2777 USDT |
85,759,486.5000 |
4.1597 USDT |
4.1204 USDT |
4.1617 USDT |
4.3333 USDT |
| 2025-07-26 |
4.1313 USDT |
74,790,146.9000 |
3.9481 USDT |
3.9349 USDT |
3.9811 USDT |
4.1922 USDT |
| 2025-07-25 |
3.7542 USDT |
64,812,210.6000 |
3.7207 USDT |
3.5889 USDT |
3.6643 USDT |
3.9482 USDT |
| 2025-07-24 |
3.7207 USDT |
61,163,452.9000 |
3.7179 USDT |
3.5125 USDT |
3.6397 USDT |
3.7246 USDT |
| 2025-07-23 |
3.8050 USDT |
70,067,320.6000 |
4.0095 USDT |
3.5842 USDT |
3.6805 USDT |
3.7089 USDT |
| 2025-07-22 |
3.9127 USDT |
70,119,695.6000 |
3.9611 USDT |
3.8028 USDT |
3.8628 USDT |
3.9891 USDT |
| 2025-07-21 |
3.9887 USDT |
60,791,098.3000 |
3.8910 USDT |
3.8350 USDT |
3.8956 USDT |
3.9609 USDT |
| 2025-07-20 |
3.9419 USDT |
45,974,596.3000 |
3.8348 USDT |
3.8100 USDT |
3.8547 USDT |
3.8579 USDT |
| 2025-07-19 |
3.7814 USDT |
35,011,264.9000 |
3.7817 USDT |
3.6914 USDT |
3.7524 USDT |
3.8124 USDT |
| 2025-07-18 |
3.9884 USDT |
118,042,986.1000 |
4.0077 USDT |
3.6519 USDT |
3.7766 USDT |
3.7636 USDT |
| 2025-07-17 |
3.9844 USDT |
61,867,116.8000 |
3.9423 USDT |
3.8500 USDT |
3.9348 USDT |
4.0081 USDT |
| 2025-07-16 |
4.0200 USDT |
58,144,457.9000 |
4.1015 USDT |
3.9211 USDT |
3.9495 USDT |
3.9436 USDT |
| 2025-07-15 |
3.9501 USDT |
103,623,876.3000 |
3.8892 USDT |
3.8100 USDT |
3.8898 USDT |
4.0921 USDT |
| 2025-07-14 |
3.8464 USDT |
97,161,382.9000 |
3.4899 USDT |
3.4878 USDT |
3.6692 USDT |
3.8582 USDT |
| 2025-07-13 |
3.4656 USDT |
35,352,597.8000 |
3.4020 USDT |
3.3791 USDT |
3.4126 USDT |
3.4513 USDT |
| 2025-07-12 |
3.3927 USDT |
37,929,485.7000 |
3.3869 USDT |
3.3094 USDT |
3.3648 USDT |
3.3835 USDT |
| 2025-07-11 |
3.4910 USDT |
66,658,043.2000 |
3.4910 USDT |
3.3876 USDT |
3.4517 USDT |
3.4441 USDT |
| 2025-07-10 |
3.2666 USDT |
64,584,679.4000 |
3.0729 USDT |
3.0594 USDT |
3.0896 USDT |
3.4800 USDT |