Identifier on Binance: SUIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.5524 USDT |
52,631,933.0000 |
1.5758 USDT |
1.5100 USDT |
1.5261 USDT |
1.5229 USDT |
| 2024-02-05 |
1.5583 USDT |
71,585,442.5000 |
1.4644 USDT |
1.4330 USDT |
1.4445 USDT |
1.5734 USDT |
| 2024-02-04 |
1.4908 USDT |
56,298,688.2000 |
1.4376 USDT |
1.4237 USDT |
1.4580 USDT |
1.4743 USDT |
| 2024-02-03 |
1.4264 USDT |
51,021,101.0000 |
1.4625 USDT |
1.3877 USDT |
1.4020 USDT |
1.4393 USDT |
| 2024-02-02 |
1.4865 USDT |
53,745,436.7000 |
1.5259 USDT |
1.4447 USDT |
1.4673 USDT |
1.4705 USDT |
| 2024-02-01 |
1.4901 USDT |
91,313,240.9000 |
1.5186 USDT |
1.4319 USDT |
1.4638 USDT |
1.5297 USDT |
| 2024-01-31 |
1.5754 USDT |
111,761,121.8000 |
1.5447 USDT |
1.4800 USDT |
1.5389 USDT |
1.5350 USDT |
| 2024-01-30 |
1.5850 USDT |
90,168,956.8000 |
1.5624 USDT |
1.5142 USDT |
1.5297 USDT |
1.5271 USDT |
| 2024-01-29 |
1.4722 USDT |
111,637,463.9000 |
1.3331 USDT |
1.3272 USDT |
1.3695 USDT |
1.5598 USDT |
| 2024-01-28 |
1.3868 USDT |
85,001,602.7000 |
1.3947 USDT |
1.3101 USDT |
1.3382 USDT |
1.3351 USDT |
| 2024-01-27 |
1.4170 USDT |
82,639,290.3000 |
1.4589 USDT |
1.3694 USDT |
1.3893 USDT |
1.3896 USDT |
| 2024-01-26 |
1.3086 USDT |
122,286,781.9000 |
1.1785 USDT |
1.1564 USDT |
1.1800 USDT |
1.4459 USDT |
| 2024-01-25 |
1.2252 USDT |
90,054,674.9000 |
1.2925 USDT |
1.1625 USDT |
1.1828 USDT |
1.1782 USDT |
| 2024-01-24 |
1.2357 USDT |
129,151,303.9000 |
1.1860 USDT |
1.1424 USDT |
1.1649 USDT |
1.2913 USDT |
| 2024-01-23 |
1.1144 USDT |
207,536,207.7000 |
1.0738 USDT |
1.0130 USDT |
1.0539 USDT |
1.1628 USDT |
| 2024-01-22 |
1.0629 USDT |
97,901,240.9000 |
1.0611 USDT |
1.0074 USDT |
1.0242 USDT |
1.0793 USDT |
| 2024-01-21 |
1.1002 USDT |
44,418,063.7000 |
1.1023 USDT |
1.0624 USDT |
1.0721 USDT |
1.0657 USDT |
| 2024-01-20 |
1.0962 USDT |
61,200,824.4000 |
1.1659 USDT |
1.0570 USDT |
1.0741 USDT |
1.1012 USDT |
| 2024-01-19 |
1.1378 USDT |
89,217,254.1000 |
1.1586 USDT |
1.0840 USDT |
1.1257 USDT |
1.1737 USDT |
| 2024-01-18 |
1.2374 USDT |
100,374,579.9000 |
1.2934 USDT |
1.1438 USDT |
1.1683 USDT |
1.1636 USDT |
| 2024-01-17 |
1.2708 USDT |
83,871,229.0000 |
1.2702 USDT |
1.2020 USDT |
1.2262 USDT |
1.2886 USDT |
| 2024-01-16 |
1.3022 USDT |
81,383,992.5000 |
1.3721 USDT |
1.2394 USDT |
1.2602 USDT |
1.2821 USDT |
| 2024-01-15 |
1.3835 USDT |
136,806,003.0000 |
1.2508 USDT |
1.2500 USDT |
1.2889 USDT |
1.3653 USDT |
| 2024-01-14 |
1.2792 USDT |
93,606,872.9000 |
1.2892 USDT |
1.2321 USDT |
1.2538 USDT |
1.2722 USDT |
| 2024-01-13 |
1.2630 USDT |
188,812,762.7000 |
1.1685 USDT |
1.1196 USDT |
1.1676 USDT |
1.2993 USDT |
| 2024-01-12 |
1.1386 USDT |
225,715,813.9000 |
1.0928 USDT |
1.0434 USDT |
1.0828 USDT |
1.1640 USDT |
| 2024-01-11 |
1.0007 USDT |
229,541,026.9000 |
0.8419 USDT |
0.8301 USDT |
0.8654 USDT |
1.0872 USDT |
| 2024-01-10 |
0.8029 USDT |
64,561,024.3000 |
0.7982 USDT |
0.7601 USDT |
0.7788 USDT |
0.8570 USDT |
| 2024-01-09 |
0.8214 USDT |
66,174,475.9000 |
0.8600 USDT |
0.7758 USDT |
0.7988 USDT |
0.7926 USDT |
| 2024-01-08 |
0.7944 USDT |
100,439,860.8000 |
0.7998 USDT |
0.7201 USDT |
0.7517 USDT |
0.8662 USDT |
| 2024-01-07 |
0.8311 USDT |
55,295,929.2000 |
0.8314 USDT |
0.8015 USDT |
0.8189 USDT |
0.8105 USDT |
| 2024-01-06 |
0.8554 USDT |
105,665,445.3000 |
0.9000 USDT |
0.8072 USDT |
0.8299 USDT |
0.8245 USDT |
| 2024-01-05 |
0.8198 USDT |
97,983,286.9000 |
0.8538 USDT |
0.7676 USDT |
0.7928 USDT |
0.8773 USDT |
| 2024-01-04 |
0.8395 USDT |
64,701,476.3000 |
0.8433 USDT |
0.8052 USDT |
0.8217 USDT |
0.8516 USDT |
| 2024-01-03 |
0.8326 USDT |
117,103,358.0000 |
0.9061 USDT |
0.6800 USDT |
0.8090 USDT |
0.8371 USDT |
| 2024-01-02 |
0.8820 USDT |
80,166,658.4000 |
0.8438 USDT |
0.8400 USDT |
0.8484 USDT |
0.9140 USDT |
| 2024-01-01 |
0.7989 USDT |
49,308,864.7000 |
0.7753 USDT |
0.7557 USDT |
0.7672 USDT |
0.8403 USDT |
| 2023-12-31 |
0.8096 USDT |
43,197,776.4000 |
0.8085 USDT |
0.7637 USDT |
0.7853 USDT |
0.7833 USDT |
| 2023-12-30 |
0.7913 USDT |
39,358,842.6000 |
0.8059 USDT |
0.7693 USDT |
0.7764 USDT |
0.8098 USDT |
| 2023-12-29 |
0.8053 USDT |
71,924,887.5000 |
0.7966 USDT |
0.7600 USDT |
0.7828 USDT |
0.8023 USDT |
| 2023-12-28 |
0.8203 USDT |
69,823,662.6000 |
0.8301 USDT |
0.7768 USDT |
0.8002 USDT |
0.7999 USDT |
| 2023-12-27 |
0.8568 USDT |
87,379,048.5000 |
0.8841 USDT |
0.8207 USDT |
0.8378 USDT |
0.8367 USDT |
| 2023-12-26 |
0.8526 USDT |
166,845,649.0000 |
0.8168 USDT |
0.7737 USDT |
0.8395 USDT |
0.8880 USDT |
| 2023-12-25 |
0.7724 USDT |
110,667,776.0000 |
0.7140 USDT |
0.7094 USDT |
0.7255 USDT |
0.8200 USDT |
| 2023-12-24 |
0.7285 USDT |
71,483,999.9000 |
0.7536 USDT |
0.7014 USDT |
0.7198 USDT |
0.7195 USDT |
| 2023-12-23 |
0.7211 USDT |
111,092,404.2000 |
0.6950 USDT |
0.6920 USDT |
0.7123 USDT |
0.7414 USDT |
| 2023-12-22 |
0.6792 USDT |
71,038,794.0000 |
0.6875 USDT |
0.6564 USDT |
0.6698 USDT |
0.6980 USDT |
| 2023-12-21 |
0.6939 USDT |
71,289,990.5000 |
0.6881 USDT |
0.6706 USDT |
0.6845 USDT |
0.6886 USDT |
| 2023-12-20 |
0.6934 USDT |
163,754,573.6000 |
0.6787 USDT |
0.6446 USDT |
0.6625 USDT |
0.6899 USDT |
| 2023-12-19 |
0.6625 USDT |
141,065,740.7000 |
0.6105 USDT |
0.6052 USDT |
0.6135 USDT |
0.6747 USDT |