Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
12.9431 TRY |
1,287,727.4000 |
13.2500 TRY |
12.4400 TRY |
12.8600 TRY |
12.8000 TRY |
| 2023-10-28 |
13.1819 TRY |
2,805,903.3000 |
12.3300 TRY |
12.3200 TRY |
12.4700 TRY |
13.1800 TRY |
| 2023-10-27 |
12.4232 TRY |
837,955.3000 |
12.4400 TRY |
11.9600 TRY |
12.2600 TRY |
12.2800 TRY |
| 2023-10-26 |
12.4774 TRY |
1,256,151.0000 |
12.2800 TRY |
11.8800 TRY |
12.0700 TRY |
12.4800 TRY |
| 2023-10-25 |
12.2916 TRY |
1,736,603.7000 |
12.2900 TRY |
11.9300 TRY |
12.1600 TRY |
12.2100 TRY |
| 2023-10-24 |
12.3637 TRY |
2,091,339.2000 |
11.8700 TRY |
11.7300 TRY |
12.0500 TRY |
12.2600 TRY |
| 2023-10-23 |
11.4002 TRY |
880,723.3000 |
11.4100 TRY |
11.1100 TRY |
11.3100 TRY |
11.7100 TRY |
| 2023-10-22 |
11.3642 TRY |
783,094.8000 |
11.0900 TRY |
10.9900 TRY |
11.1100 TRY |
11.4100 TRY |
| 2023-10-21 |
11.0902 TRY |
768,169.4000 |
10.8300 TRY |
10.7600 TRY |
10.8300 TRY |
11.0400 TRY |
| 2023-10-20 |
10.7060 TRY |
1,173,422.8000 |
10.4800 TRY |
10.3200 TRY |
10.4200 TRY |
10.9500 TRY |
| 2023-10-19 |
10.4550 TRY |
1,076,926.1000 |
10.8100 TRY |
10.2500 TRY |
10.3800 TRY |
10.4100 TRY |
| 2023-10-18 |
10.7586 TRY |
1,930,296.9000 |
10.7200 TRY |
10.2700 TRY |
10.4600 TRY |
10.7700 TRY |
| 2023-10-17 |
10.9906 TRY |
1,310,622.0000 |
11.5500 TRY |
10.4400 TRY |
10.6900 TRY |
10.7200 TRY |
| 2023-10-16 |
11.6239 TRY |
623,897.5000 |
11.5700 TRY |
11.3900 TRY |
11.5100 TRY |
11.5700 TRY |
| 2023-10-15 |
11.5208 TRY |
853,692.3000 |
11.6900 TRY |
11.4000 TRY |
11.4900 TRY |
11.5100 TRY |
| 2023-10-14 |
11.6936 TRY |
651,222.4000 |
11.5900 TRY |
11.5700 TRY |
11.6700 TRY |
11.7400 TRY |
| 2023-10-13 |
11.6300 TRY |
853,701.7000 |
11.3800 TRY |
11.3400 TRY |
11.3600 TRY |
11.6000 TRY |
| 2023-10-12 |
11.4004 TRY |
237,984.6000 |
11.4500 TRY |
11.2100 TRY |
11.2800 TRY |
11.4200 TRY |
| 2023-10-11 |
11.4459 TRY |
201,822.8000 |
11.6600 TRY |
11.2800 TRY |
11.3300 TRY |
11.4600 TRY |
| 2023-10-10 |
11.6433 TRY |
211,311.7000 |
11.7100 TRY |
11.5100 TRY |
11.5900 TRY |
11.6300 TRY |
| 2023-10-09 |
11.7293 TRY |
468,707.7000 |
12.2400 TRY |
11.3000 TRY |
11.5800 TRY |
11.5800 TRY |
| 2023-10-08 |
12.2655 TRY |
205,692.3000 |
12.3800 TRY |
12.1700 TRY |
12.2100 TRY |
12.2200 TRY |
| 2023-10-07 |
12.5510 TRY |
731,308.4000 |
12.3600 TRY |
12.2500 TRY |
12.3100 TRY |
12.3500 TRY |
| 2023-10-06 |
12.2885 TRY |
681,780.0000 |
12.1300 TRY |
12.0700 TRY |
12.1300 TRY |
12.3600 TRY |
| 2023-10-05 |
12.2230 TRY |
550,303.7000 |
12.3200 TRY |
12.0400 TRY |
12.1400 TRY |
12.1100 TRY |
| 2023-10-04 |
12.2256 TRY |
406,000.6000 |
12.3000 TRY |
11.8600 TRY |
12.1200 TRY |
12.3200 TRY |
| 2023-10-03 |
12.6022 TRY |
757,311.8000 |
12.8900 TRY |
12.3100 TRY |
12.5300 TRY |
12.3400 TRY |
| 2023-10-02 |
13.2967 TRY |
704,348.2000 |
14.0000 TRY |
12.6800 TRY |
12.9200 TRY |
12.9200 TRY |
| 2023-10-01 |
13.3403 TRY |
642,355.6000 |
13.0100 TRY |
12.8700 TRY |
12.9600 TRY |
13.9400 TRY |
| 2023-09-30 |
12.9962 TRY |
916,674.9000 |
13.2600 TRY |
12.7800 TRY |
12.8900 TRY |
13.0800 TRY |
| 2023-09-29 |
13.2483 TRY |
4,664,191.4000 |
12.3600 TRY |
12.2600 TRY |
12.3200 TRY |
13.2800 TRY |
| 2023-09-28 |
12.1988 TRY |
454,265.3000 |
12.0400 TRY |
12.0000 TRY |
12.0300 TRY |
12.3400 TRY |
| 2023-09-27 |
11.9935 TRY |
686,646.7000 |
12.0500 TRY |
11.8000 TRY |
11.9100 TRY |
12.0100 TRY |
| 2023-09-26 |
12.0806 TRY |
305,362.0000 |
12.1000 TRY |
11.9500 TRY |
12.0500 TRY |
12.0400 TRY |
| 2023-09-25 |
12.1116 TRY |
472,647.5000 |
12.0500 TRY |
11.9100 TRY |
12.0200 TRY |
12.1200 TRY |
| 2023-09-24 |
12.4110 TRY |
1,329,474.3000 |
12.2200 TRY |
12.0000 TRY |
12.1000 TRY |
12.0800 TRY |
| 2023-09-23 |
12.1739 TRY |
339,208.5000 |
12.1600 TRY |
12.0300 TRY |
12.0900 TRY |
12.1900 TRY |
| 2023-09-22 |
12.0455 TRY |
448,267.2000 |
11.9900 TRY |
11.8100 TRY |
11.9700 TRY |
12.1500 TRY |
| 2023-09-21 |
12.0054 TRY |
492,342.9000 |
12.1200 TRY |
11.6800 TRY |
11.8800 TRY |
11.9600 TRY |
| 2023-09-20 |
12.0387 TRY |
562,006.3000 |
12.3400 TRY |
11.8600 TRY |
12.0100 TRY |
12.1200 TRY |
| 2023-09-19 |
12.2580 TRY |
426,092.4000 |
12.1600 TRY |
12.1200 TRY |
12.1600 TRY |
12.3500 TRY |
| 2023-09-18 |
12.0089 TRY |
527,375.7000 |
11.8000 TRY |
11.6100 TRY |
11.6800 TRY |
12.1900 TRY |
| 2023-09-17 |
12.0139 TRY |
550,868.7000 |
12.6700 TRY |
11.5400 TRY |
11.7500 TRY |
11.7800 TRY |
| 2023-09-16 |
12.4037 TRY |
893,549.5000 |
12.1300 TRY |
12.1100 TRY |
12.2100 TRY |
12.6300 TRY |
| 2023-09-15 |
11.8963 TRY |
753,523.6000 |
12.0700 TRY |
11.7000 TRY |
11.7900 TRY |
12.1000 TRY |
| 2023-09-14 |
11.9338 TRY |
623,441.8000 |
12.0100 TRY |
11.7800 TRY |
11.8600 TRY |
12.1300 TRY |
| 2023-09-13 |
11.7485 TRY |
559,137.0000 |
11.6200 TRY |
11.3800 TRY |
11.5500 TRY |
11.9900 TRY |
| 2023-09-12 |
11.9712 TRY |
1,030,503.1000 |
11.5800 TRY |
11.4900 TRY |
11.5900 TRY |
11.5800 TRY |
| 2023-09-11 |
11.8447 TRY |
680,511.5000 |
12.3400 TRY |
11.3400 TRY |
11.5100 TRY |
11.5100 TRY |
| 2023-09-10 |
12.4692 TRY |
622,452.7000 |
13.0600 TRY |
12.1000 TRY |
12.2300 TRY |
12.3600 TRY |