Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
47.5569 TRY |
501,362.2000 |
48.4400 TRY |
46.3400 TRY |
46.8300 TRY |
46.8300 TRY |
| 2024-02-05 |
48.3014 TRY |
727,230.6000 |
45.3600 TRY |
44.2700 TRY |
44.5700 TRY |
48.3600 TRY |
| 2024-02-04 |
46.1109 TRY |
1,116,647.6000 |
44.2100 TRY |
43.8900 TRY |
44.7900 TRY |
45.6000 TRY |
| 2024-02-03 |
43.7318 TRY |
803,241.3000 |
45.0000 TRY |
42.6500 TRY |
43.0600 TRY |
44.2300 TRY |
| 2024-02-02 |
45.2738 TRY |
638,005.5000 |
46.4900 TRY |
44.2900 TRY |
44.9200 TRY |
45.2400 TRY |
| 2024-02-01 |
45.3782 TRY |
868,326.4000 |
46.6100 TRY |
43.6900 TRY |
44.5500 TRY |
46.7000 TRY |
| 2024-01-31 |
48.4970 TRY |
1,505,082.5000 |
47.1000 TRY |
45.3000 TRY |
46.9600 TRY |
46.9800 TRY |
| 2024-01-30 |
48.1916 TRY |
1,378,686.4000 |
47.7300 TRY |
46.1900 TRY |
46.6000 TRY |
46.5700 TRY |
| 2024-01-29 |
45.9769 TRY |
2,368,511.2000 |
40.8000 TRY |
40.6500 TRY |
41.8900 TRY |
47.5600 TRY |
| 2024-01-28 |
42.4916 TRY |
1,110,915.3000 |
42.6000 TRY |
40.1200 TRY |
40.9600 TRY |
40.8500 TRY |
| 2024-01-27 |
43.3896 TRY |
1,617,811.5000 |
44.6700 TRY |
41.9900 TRY |
42.4900 TRY |
42.5900 TRY |
| 2024-01-26 |
41.3338 TRY |
3,189,491.9000 |
35.8100 TRY |
35.2800 TRY |
35.9500 TRY |
44.2800 TRY |
| 2024-01-25 |
37.2388 TRY |
1,236,278.5000 |
39.4800 TRY |
35.6000 TRY |
36.0900 TRY |
35.9700 TRY |
| 2024-01-24 |
38.2678 TRY |
2,056,149.0000 |
36.2300 TRY |
35.1500 TRY |
35.7200 TRY |
39.4600 TRY |
| 2024-01-23 |
34.9326 TRY |
3,931,017.9000 |
32.8700 TRY |
31.1600 TRY |
32.2900 TRY |
35.7700 TRY |
| 2024-01-22 |
32.9623 TRY |
1,681,567.4000 |
32.4600 TRY |
30.8400 TRY |
31.3200 TRY |
33.0700 TRY |
| 2024-01-21 |
33.7171 TRY |
551,742.4000 |
33.8200 TRY |
32.5600 TRY |
32.8100 TRY |
32.7100 TRY |
| 2024-01-20 |
33.5463 TRY |
1,146,763.5000 |
35.7900 TRY |
32.4100 TRY |
32.9600 TRY |
33.9100 TRY |
| 2024-01-19 |
34.9742 TRY |
1,421,967.9000 |
35.2600 TRY |
33.2700 TRY |
34.2300 TRY |
36.0100 TRY |
| 2024-01-18 |
37.7475 TRY |
1,586,556.1000 |
39.2600 TRY |
34.8800 TRY |
35.5400 TRY |
35.3900 TRY |
| 2024-01-17 |
38.5093 TRY |
1,644,982.7000 |
38.6800 TRY |
36.6000 TRY |
37.2700 TRY |
39.1400 TRY |
| 2024-01-16 |
39.3963 TRY |
1,780,073.0000 |
41.9600 TRY |
37.8000 TRY |
38.3800 TRY |
38.9100 TRY |
| 2024-01-15 |
42.6322 TRY |
2,710,603.2000 |
38.3700 TRY |
38.2700 TRY |
39.3400 TRY |
41.8100 TRY |
| 2024-01-14 |
39.1004 TRY |
1,634,423.9000 |
39.4200 TRY |
37.6900 TRY |
38.2800 TRY |
38.8500 TRY |
| 2024-01-13 |
39.2209 TRY |
4,438,132.7000 |
35.8400 TRY |
34.3300 TRY |
35.7500 TRY |
39.7600 TRY |
| 2024-01-12 |
34.9755 TRY |
3,752,306.4000 |
33.0300 TRY |
31.6300 TRY |
32.5800 TRY |
35.7200 TRY |
| 2024-01-11 |
31.2686 TRY |
3,097,586.7000 |
25.4300 TRY |
25.0300 TRY |
26.0000 TRY |
32.8500 TRY |
| 2024-01-10 |
24.3306 TRY |
487,468.8000 |
24.2100 TRY |
23.0100 TRY |
23.6100 TRY |
25.7700 TRY |
| 2024-01-09 |
24.9707 TRY |
500,861.8000 |
26.1200 TRY |
23.5300 TRY |
24.1300 TRY |
24.0500 TRY |
| 2024-01-08 |
24.9343 TRY |
910,327.6000 |
24.4300 TRY |
22.1400 TRY |
22.9900 TRY |
26.2900 TRY |
| 2024-01-07 |
25.3646 TRY |
549,149.3000 |
25.4300 TRY |
24.5000 TRY |
24.9900 TRY |
24.7200 TRY |
| 2024-01-06 |
26.2481 TRY |
1,300,505.0000 |
27.3100 TRY |
24.7500 TRY |
25.3400 TRY |
25.2100 TRY |
| 2024-01-05 |
25.1205 TRY |
942,793.7000 |
25.9500 TRY |
23.4200 TRY |
24.0300 TRY |
26.7700 TRY |
| 2024-01-04 |
25.5413 TRY |
642,850.6000 |
25.6600 TRY |
24.4600 TRY |
24.8600 TRY |
25.8300 TRY |
| 2024-01-03 |
25.4310 TRY |
949,529.5000 |
27.4400 TRY |
20.5200 TRY |
24.6400 TRY |
25.4800 TRY |
| 2024-01-02 |
26.7257 TRY |
1,068,180.2000 |
25.3700 TRY |
25.1800 TRY |
25.8700 TRY |
27.7200 TRY |
| 2024-01-01 |
24.3579 TRY |
343,334.8000 |
23.5700 TRY |
23.0400 TRY |
23.4100 TRY |
25.2800 TRY |
| 2023-12-31 |
24.6059 TRY |
341,050.8000 |
24.5300 TRY |
23.2900 TRY |
24.0700 TRY |
23.9300 TRY |
| 2023-12-30 |
23.8969 TRY |
361,841.3000 |
24.3000 TRY |
23.2800 TRY |
23.4900 TRY |
24.6600 TRY |
| 2023-12-29 |
24.1127 TRY |
580,940.2000 |
23.6400 TRY |
22.6400 TRY |
23.2100 TRY |
24.1700 TRY |
| 2023-12-28 |
24.3152 TRY |
492,990.0000 |
24.6400 TRY |
23.0800 TRY |
23.7500 TRY |
23.7500 TRY |
| 2023-12-27 |
25.2199 TRY |
724,346.1000 |
26.4000 TRY |
24.4000 TRY |
24.8800 TRY |
24.9000 TRY |
| 2023-12-26 |
25.3729 TRY |
2,228,008.0000 |
24.1800 TRY |
22.2000 TRY |
24.8100 TRY |
26.5100 TRY |
| 2023-12-25 |
23.2054 TRY |
1,642,636.6000 |
21.1300 TRY |
20.8900 TRY |
21.3600 TRY |
24.1900 TRY |
| 2023-12-24 |
21.4894 TRY |
454,268.8000 |
22.2100 TRY |
20.8500 TRY |
21.2300 TRY |
21.2300 TRY |
| 2023-12-23 |
21.3264 TRY |
1,414,531.9000 |
20.4600 TRY |
20.3700 TRY |
20.9500 TRY |
21.7800 TRY |
| 2023-12-22 |
19.8917 TRY |
502,267.1000 |
20.2000 TRY |
19.2200 TRY |
19.6000 TRY |
20.4800 TRY |
| 2023-12-21 |
20.3104 TRY |
659,819.0000 |
20.1000 TRY |
19.5900 TRY |
20.0000 TRY |
20.1500 TRY |
| 2023-12-20 |
20.4276 TRY |
2,290,315.8000 |
19.9300 TRY |
18.9800 TRY |
19.4000 TRY |
20.2000 TRY |
| 2023-12-19 |
19.9062 TRY |
3,212,264.1000 |
17.7900 TRY |
17.7900 TRY |
18.0100 TRY |
19.8500 TRY |