Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
87.4394 TRY |
702,956.0000 |
89.2000 TRY |
83.8500 TRY |
84.5900 TRY |
84.5100 TRY |
| 2025-04-12 |
86.4156 TRY |
838,267.8000 |
83.2500 TRY |
82.0200 TRY |
82.7400 TRY |
90.1400 TRY |
| 2025-04-11 |
83.4014 TRY |
707,361.3000 |
80.0800 TRY |
79.6300 TRY |
80.6200 TRY |
83.7100 TRY |
| 2025-04-10 |
80.6219 TRY |
616,050.5000 |
83.7200 TRY |
77.7900 TRY |
79.2400 TRY |
80.4600 TRY |
| 2025-04-09 |
78.6081 TRY |
1,709,666.5000 |
73.3700 TRY |
70.8700 TRY |
72.7300 TRY |
84.3100 TRY |
| 2025-04-08 |
76.5994 TRY |
792,458.2000 |
76.8900 TRY |
73.2600 TRY |
75.3100 TRY |
75.1600 TRY |
| 2025-04-07 |
73.0888 TRY |
1,586,350.5000 |
73.4400 TRY |
65.5700 TRY |
68.7600 TRY |
77.8500 TRY |
| 2025-04-06 |
77.0912 TRY |
694,986.2000 |
84.3500 TRY |
72.0600 TRY |
73.2500 TRY |
72.5900 TRY |
| 2025-04-05 |
84.5499 TRY |
361,385.3000 |
85.8600 TRY |
83.1400 TRY |
83.7200 TRY |
83.5900 TRY |
| 2025-04-04 |
84.4638 TRY |
1,014,765.5000 |
85.9400 TRY |
80.9400 TRY |
83.1000 TRY |
86.7400 TRY |
| 2025-04-03 |
87.2323 TRY |
991,062.2000 |
87.7300 TRY |
82.9100 TRY |
85.0500 TRY |
84.9300 TRY |
| 2025-04-02 |
91.9522 TRY |
1,196,168.1000 |
91.7900 TRY |
85.6500 TRY |
86.7200 TRY |
86.6700 TRY |
| 2025-04-01 |
91.9065 TRY |
807,501.4000 |
87.2300 TRY |
86.3000 TRY |
87.0900 TRY |
92.1800 TRY |
| 2025-03-31 |
86.8176 TRY |
528,930.6000 |
90.3900 TRY |
83.9000 TRY |
86.0500 TRY |
86.9000 TRY |
| 2025-03-30 |
91.1890 TRY |
538,176.1000 |
89.3300 TRY |
88.1700 TRY |
89.6200 TRY |
89.2400 TRY |
| 2025-03-29 |
91.4456 TRY |
428,545.7000 |
96.7600 TRY |
86.9000 TRY |
88.4300 TRY |
88.3600 TRY |
| 2025-03-28 |
98.7994 TRY |
618,514.5000 |
105.8600 TRY |
95.1200 TRY |
96.2800 TRY |
96.9400 TRY |
| 2025-03-27 |
104.4055 TRY |
1,089,766.3000 |
99.6900 TRY |
99.2500 TRY |
101.3900 TRY |
106.4100 TRY |
| 2025-03-26 |
97.5140 TRY |
942,381.8000 |
93.6100 TRY |
92.8200 TRY |
93.6100 TRY |
99.1100 TRY |
| 2025-03-25 |
91.9650 TRY |
563,838.8000 |
91.2500 TRY |
88.8400 TRY |
89.5300 TRY |
93.3200 TRY |
| 2025-03-24 |
90.7735 TRY |
602,917.1000 |
87.8000 TRY |
86.5700 TRY |
87.6100 TRY |
91.8400 TRY |
| 2025-03-23 |
87.8888 TRY |
386,952.8000 |
87.7000 TRY |
86.1000 TRY |
87.0800 TRY |
86.9700 TRY |
| 2025-03-22 |
87.1388 TRY |
378,709.8000 |
86.1800 TRY |
85.4200 TRY |
86.0600 TRY |
88.0500 TRY |
| 2025-03-21 |
86.8655 TRY |
508,841.5000 |
89.6700 TRY |
85.3500 TRY |
86.1900 TRY |
87.5200 TRY |
| 2025-03-20 |
92.2913 TRY |
637,311.3000 |
94.1800 TRY |
89.1800 TRY |
89.8300 TRY |
89.5800 TRY |
| 2025-03-19 |
89.9849 TRY |
1,045,019.7000 |
83.8600 TRY |
83.6700 TRY |
84.6600 TRY |
93.4000 TRY |
| 2025-03-18 |
83.7668 TRY |
747,736.7000 |
87.2000 TRY |
81.4800 TRY |
82.7600 TRY |
84.1100 TRY |
| 2025-03-17 |
84.9701 TRY |
800,596.8000 |
82.0500 TRY |
81.9400 TRY |
83.5500 TRY |
87.0400 TRY |
| 2025-03-16 |
83.3595 TRY |
611,024.8000 |
86.3500 TRY |
81.2000 TRY |
82.1600 TRY |
82.1400 TRY |
| 2025-03-15 |
86.4304 TRY |
518,954.5000 |
85.4100 TRY |
84.4700 TRY |
85.5100 TRY |
86.5300 TRY |
| 2025-03-14 |
83.6033 TRY |
757,283.6000 |
79.2900 TRY |
79.1900 TRY |
79.8700 TRY |
86.1600 TRY |
| 2025-03-13 |
81.6861 TRY |
548,287.5000 |
83.6400 TRY |
77.5500 TRY |
78.3400 TRY |
78.8900 TRY |
| 2025-03-12 |
82.9245 TRY |
604,404.3000 |
81.7400 TRY |
79.7200 TRY |
80.6800 TRY |
81.9300 TRY |
| 2025-03-11 |
79.7319 TRY |
942,821.0000 |
76.5800 TRY |
72.0000 TRY |
76.4700 TRY |
82.8500 TRY |
| 2025-03-10 |
82.7589 TRY |
1,098,386.3000 |
84.0600 TRY |
75.4200 TRY |
77.9800 TRY |
76.6600 TRY |
| 2025-03-09 |
86.7821 TRY |
625,106.3000 |
90.4500 TRY |
82.6400 TRY |
84.9100 TRY |
84.1000 TRY |
| 2025-03-08 |
93.5122 TRY |
415,702.9000 |
94.2100 TRY |
90.4100 TRY |
91.2200 TRY |
90.7400 TRY |
| 2025-03-07 |
99.8199 TRY |
1,635,482.3000 |
99.7500 TRY |
93.5000 TRY |
96.5600 TRY |
95.6300 TRY |
| 2025-03-06 |
103.3806 TRY |
2,160,371.9000 |
96.0100 TRY |
94.3700 TRY |
96.0100 TRY |
101.0600 TRY |
| 2025-03-05 |
93.2782 TRY |
623,480.9000 |
92.1200 TRY |
89.1200 TRY |
90.4600 TRY |
96.3200 TRY |
| 2025-03-04 |
89.1296 TRY |
910,626.8000 |
95.6000 TRY |
82.5000 TRY |
87.4500 TRY |
92.1800 TRY |
| 2025-03-03 |
104.8808 TRY |
657,147.2000 |
115.8300 TRY |
94.3500 TRY |
97.0000 TRY |
96.1500 TRY |
| 2025-03-02 |
112.1921 TRY |
918,660.9000 |
103.0100 TRY |
102.0800 TRY |
103.7200 TRY |
115.8700 TRY |
| 2025-03-01 |
103.6924 TRY |
369,810.9000 |
103.0900 TRY |
101.7300 TRY |
103.0000 TRY |
102.5700 TRY |
| 2025-02-28 |
97.4983 TRY |
745,334.6000 |
101.6800 TRY |
91.9800 TRY |
93.8600 TRY |
102.7500 TRY |
| 2025-02-27 |
106.4098 TRY |
238,257.2000 |
105.3000 TRY |
103.5800 TRY |
105.5400 TRY |
105.5400 TRY |
| 2025-02-26 |
106.6219 TRY |
771,758.4000 |
107.7800 TRY |
100.0900 TRY |
103.5500 TRY |
106.9000 TRY |
| 2025-02-25 |
101.9307 TRY |
1,105,559.4000 |
103.3100 TRY |
95.5900 TRY |
100.5500 TRY |
109.2700 TRY |
| 2025-02-24 |
113.9026 TRY |
592,465.8000 |
123.4000 TRY |
105.6200 TRY |
108.5700 TRY |
107.8400 TRY |
| 2025-02-23 |
122.7885 TRY |
307,556.4000 |
124.7400 TRY |
120.0000 TRY |
121.2700 TRY |
121.0500 TRY |