Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
24.6431 TRY |
4,133,459.9000 |
24.7900 TRY |
23.2500 TRY |
24.0600 TRY |
24.8100 TRY |
| 2023-05-09 |
24.2844 TRY |
5,321,192.9000 |
23.9200 TRY |
23.0000 TRY |
23.5100 TRY |
24.6500 TRY |
| 2023-05-08 |
23.4846 TRY |
3,959,140.7000 |
25.8800 TRY |
21.3100 TRY |
22.2900 TRY |
23.7900 TRY |
| 2023-05-07 |
27.1327 TRY |
1,837,853.0000 |
27.9400 TRY |
26.5500 TRY |
26.8000 TRY |
26.8500 TRY |
| 2023-05-06 |
27.7766 TRY |
4,832,158.1000 |
27.1000 TRY |
26.4900 TRY |
27.3000 TRY |
27.7700 TRY |
| 2023-05-05 |
27.0524 TRY |
6,607,030.0000 |
27.4900 TRY |
25.9400 TRY |
26.3100 TRY |
27.1000 TRY |
| 2023-05-04 |
28.3111 TRY |
9,561,780.2000 |
28.8100 TRY |
26.7100 TRY |
27.4000 TRY |
27.3400 TRY |
| 2023-05-03 |
27.5705 TRY |
25,599,573.9000 |
1.9400 TRY |
0.5000 TRY |
26.9300 TRY |
28.4100 TRY |