Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
66.8535 TRY |
2,405,829.7000 |
61.0500 TRY |
60.0500 TRY |
61.2000 TRY |
67.9000 TRY |
| 2024-03-26 |
58.4854 TRY |
745,781.0000 |
54.9200 TRY |
54.6200 TRY |
55.0200 TRY |
60.7700 TRY |
| 2024-03-25 |
55.0669 TRY |
468,654.5000 |
54.5400 TRY |
53.4000 TRY |
54.2600 TRY |
54.8300 TRY |
| 2024-03-24 |
54.0270 TRY |
376,409.5000 |
53.8100 TRY |
53.1000 TRY |
53.4000 TRY |
54.7000 TRY |
| 2024-03-23 |
55.2779 TRY |
478,908.8000 |
56.8000 TRY |
54.3000 TRY |
54.6400 TRY |
54.6400 TRY |
| 2024-03-22 |
58.0850 TRY |
643,745.6000 |
60.0800 TRY |
55.3600 TRY |
55.6100 TRY |
55.6100 TRY |
| 2024-03-21 |
60.7928 TRY |
1,382,216.1000 |
58.2000 TRY |
57.7800 TRY |
59.8200 TRY |
59.7400 TRY |
| 2024-03-20 |
53.8409 TRY |
950,110.6000 |
54.7600 TRY |
50.2900 TRY |
51.7100 TRY |
58.0600 TRY |
| 2024-03-19 |
54.2708 TRY |
1,301,189.7000 |
50.7000 TRY |
48.0000 TRY |
49.6800 TRY |
55.5400 TRY |
| 2024-03-18 |
54.8550 TRY |
1,381,963.2000 |
53.5700 TRY |
50.5400 TRY |
51.4100 TRY |
51.4900 TRY |
| 2024-03-17 |
51.5523 TRY |
889,651.0000 |
54.8000 TRY |
48.6200 TRY |
50.0700 TRY |
52.8500 TRY |
| 2024-03-16 |
54.0748 TRY |
2,741,584.3000 |
49.5500 TRY |
49.3000 TRY |
51.7100 TRY |
53.2800 TRY |
| 2024-03-15 |
47.7449 TRY |
870,549.7000 |
51.3000 TRY |
44.5000 TRY |
46.8600 TRY |
49.3000 TRY |
| 2024-03-14 |
51.4332 TRY |
632,752.1000 |
52.6200 TRY |
47.9800 TRY |
49.6000 TRY |
50.7200 TRY |
| 2024-03-13 |
52.8585 TRY |
750,511.3000 |
52.2900 TRY |
51.3500 TRY |
52.1900 TRY |
52.4900 TRY |
| 2024-03-12 |
51.0378 TRY |
1,070,052.2000 |
51.4500 TRY |
47.0000 TRY |
50.3600 TRY |
51.4400 TRY |
| 2024-03-11 |
51.3011 TRY |
595,115.3000 |
51.5500 TRY |
49.2800 TRY |
51.0000 TRY |
51.6600 TRY |
| 2024-03-10 |
52.1663 TRY |
714,776.5000 |
52.0100 TRY |
50.3600 TRY |
51.2400 TRY |
51.2400 TRY |
| 2024-03-09 |
52.0711 TRY |
1,349,196.9000 |
50.6100 TRY |
49.5600 TRY |
50.0200 TRY |
52.0800 TRY |
| 2024-03-08 |
50.3514 TRY |
948,233.6000 |
51.1200 TRY |
48.2800 TRY |
49.9000 TRY |
50.8800 TRY |
| 2024-03-07 |
50.0694 TRY |
1,139,973.1000 |
47.9500 TRY |
47.9500 TRY |
49.3800 TRY |
51.6800 TRY |
| 2024-03-06 |
47.3512 TRY |
1,008,240.6000 |
45.6200 TRY |
44.4500 TRY |
45.5000 TRY |
48.2500 TRY |
| 2024-03-05 |
47.8327 TRY |
1,612,143.1000 |
47.2400 TRY |
39.0000 TRY |
44.2000 TRY |
45.0900 TRY |
| 2024-03-04 |
47.8904 TRY |
1,217,532.5000 |
49.1500 TRY |
45.7800 TRY |
47.2100 TRY |
47.5000 TRY |
| 2024-03-03 |
49.7507 TRY |
728,707.4000 |
51.1000 TRY |
45.0000 TRY |
49.2800 TRY |
49.3500 TRY |
| 2024-03-02 |
51.3154 TRY |
983,784.7000 |
53.2900 TRY |
50.1500 TRY |
50.7000 TRY |
50.9500 TRY |
| 2024-03-01 |
53.4668 TRY |
471,310.1000 |
52.6600 TRY |
51.9000 TRY |
52.4500 TRY |
53.3200 TRY |
| 2024-02-29 |
51.7406 TRY |
1,140,756.2000 |
49.5600 TRY |
48.8500 TRY |
49.9300 TRY |
52.5700 TRY |
| 2024-02-28 |
50.3570 TRY |
1,341,296.8000 |
50.4700 TRY |
42.2400 TRY |
48.6600 TRY |
49.8000 TRY |
| 2024-02-27 |
50.9446 TRY |
760,983.8000 |
52.2100 TRY |
49.7100 TRY |
50.2900 TRY |
50.4400 TRY |
| 2024-02-26 |
51.4768 TRY |
520,674.3000 |
51.7100 TRY |
49.7500 TRY |
50.2700 TRY |
52.3800 TRY |
| 2024-02-25 |
51.3762 TRY |
394,104.1000 |
51.5900 TRY |
50.8300 TRY |
51.1500 TRY |
51.8000 TRY |
| 2024-02-24 |
51.3290 TRY |
285,629.6000 |
50.5100 TRY |
49.0000 TRY |
49.7800 TRY |
51.7300 TRY |
| 2024-02-23 |
51.9150 TRY |
465,971.2000 |
54.1000 TRY |
49.3400 TRY |
50.4900 TRY |
50.3800 TRY |
| 2024-02-22 |
53.4463 TRY |
593,744.4000 |
52.9000 TRY |
51.5000 TRY |
51.9500 TRY |
54.3300 TRY |
| 2024-02-21 |
52.4117 TRY |
537,552.2000 |
53.6000 TRY |
50.9800 TRY |
51.7000 TRY |
52.6300 TRY |
| 2024-02-20 |
53.3327 TRY |
620,330.1000 |
55.3600 TRY |
50.7600 TRY |
51.6300 TRY |
54.0900 TRY |
| 2024-02-19 |
55.5897 TRY |
814,771.7000 |
56.1600 TRY |
54.3900 TRY |
55.1700 TRY |
55.7400 TRY |
| 2024-02-18 |
55.5610 TRY |
670,790.4000 |
55.3500 TRY |
54.1400 TRY |
54.7300 TRY |
56.0000 TRY |
| 2024-02-17 |
54.6690 TRY |
443,441.8000 |
56.4900 TRY |
53.4300 TRY |
54.4800 TRY |
55.2300 TRY |
| 2024-02-16 |
55.9158 TRY |
751,700.1000 |
57.6000 TRY |
54.1300 TRY |
55.5600 TRY |
56.5400 TRY |
| 2024-02-15 |
57.9500 TRY |
762,522.4000 |
58.6200 TRY |
56.4400 TRY |
57.1900 TRY |
57.8800 TRY |
| 2024-02-14 |
58.6024 TRY |
661,669.7000 |
57.4100 TRY |
55.9800 TRY |
56.4200 TRY |
59.2400 TRY |
| 2024-02-13 |
55.8050 TRY |
893,840.1000 |
54.3300 TRY |
53.0000 TRY |
54.1400 TRY |
56.6800 TRY |
| 2024-02-12 |
54.3408 TRY |
1,519,682.2000 |
52.2400 TRY |
52.1300 TRY |
53.2100 TRY |
54.1300 TRY |
| 2024-02-11 |
53.2902 TRY |
612,209.5000 |
53.3600 TRY |
51.6500 TRY |
52.3300 TRY |
52.3800 TRY |
| 2024-02-10 |
53.6778 TRY |
744,980.2000 |
54.3900 TRY |
52.3900 TRY |
52.9200 TRY |
53.4200 TRY |
| 2024-02-09 |
51.8904 TRY |
1,825,576.8000 |
46.8500 TRY |
46.7000 TRY |
46.9400 TRY |
54.9800 TRY |
| 2024-02-08 |
47.0698 TRY |
611,702.5000 |
47.3100 TRY |
46.2700 TRY |
46.6000 TRY |
47.1400 TRY |
| 2024-02-07 |
46.6990 TRY |
511,788.8000 |
46.7300 TRY |
45.6300 TRY |
46.5300 TRY |
47.4100 TRY |