Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
125.7558 TRY |
341,836.4000 |
125.6300 TRY |
120.2800 TRY |
122.7800 TRY |
128.7300 TRY |
| 2025-05-30 |
133.6538 TRY |
406,351.1000 |
138.3500 TRY |
125.0300 TRY |
127.3500 TRY |
126.9800 TRY |
| 2025-05-29 |
141.6604 TRY |
461,528.3000 |
140.7700 TRY |
137.2700 TRY |
138.8400 TRY |
139.2900 TRY |
| 2025-05-28 |
142.3809 TRY |
468,266.1000 |
143.2900 TRY |
137.5900 TRY |
139.2200 TRY |
139.2600 TRY |
| 2025-05-27 |
140.6934 TRY |
669,906.3000 |
136.3500 TRY |
133.1000 TRY |
134.7700 TRY |
142.9800 TRY |
| 2025-05-26 |
139.3598 TRY |
401,334.3000 |
140.7600 TRY |
134.8900 TRY |
135.9100 TRY |
136.0200 TRY |
| 2025-05-25 |
138.4153 TRY |
340,925.1000 |
142.1500 TRY |
134.5200 TRY |
137.3000 TRY |
140.8300 TRY |
| 2025-05-24 |
142.8181 TRY |
258,110.2000 |
140.1900 TRY |
139.8700 TRY |
141.9800 TRY |
141.4000 TRY |
| 2025-05-23 |
145.8141 TRY |
1,209,607.4000 |
150.5600 TRY |
137.5900 TRY |
142.6200 TRY |
142.1900 TRY |
| 2025-05-22 |
152.7368 TRY |
1,715,457.1000 |
152.5700 TRY |
143.0000 TRY |
149.6900 TRY |
149.2500 TRY |
| 2025-05-21 |
151.2129 TRY |
591,627.4000 |
149.9000 TRY |
147.6300 TRY |
148.7200 TRY |
150.4400 TRY |
| 2025-05-20 |
150.2871 TRY |
479,275.3000 |
149.4700 TRY |
147.0600 TRY |
148.6800 TRY |
151.3700 TRY |
| 2025-05-19 |
145.8128 TRY |
673,723.9000 |
153.5900 TRY |
139.7500 TRY |
142.6800 TRY |
149.1300 TRY |
| 2025-05-18 |
150.4378 TRY |
598,152.2000 |
148.4600 TRY |
144.0600 TRY |
147.3000 TRY |
154.0400 TRY |
| 2025-05-17 |
147.7036 TRY |
290,897.7000 |
147.2900 TRY |
143.1400 TRY |
146.3600 TRY |
148.1900 TRY |
| 2025-05-16 |
150.6676 TRY |
391,860.1000 |
149.3400 TRY |
148.0500 TRY |
149.4600 TRY |
148.5600 TRY |
| 2025-05-15 |
147.3839 TRY |
723,334.7000 |
152.3900 TRY |
141.1600 TRY |
144.8300 TRY |
147.7500 TRY |
| 2025-05-14 |
152.8844 TRY |
584,357.6000 |
157.1400 TRY |
149.3700 TRY |
151.6300 TRY |
152.3900 TRY |
| 2025-05-13 |
154.7261 TRY |
700,320.3000 |
153.8600 TRY |
148.1000 TRY |
151.5500 TRY |
157.9600 TRY |
| 2025-05-12 |
156.8126 TRY |
1,134,548.4000 |
155.5400 TRY |
147.6400 TRY |
152.5100 TRY |
154.0100 TRY |
| 2025-05-11 |
156.0007 TRY |
684,673.6000 |
158.4200 TRY |
150.6200 TRY |
153.4000 TRY |
155.7600 TRY |
| 2025-05-10 |
153.1560 TRY |
758,137.0000 |
152.2500 TRY |
148.4000 TRY |
152.2800 TRY |
155.8800 TRY |
| 2025-05-09 |
152.0761 TRY |
968,589.9000 |
155.0900 TRY |
146.4300 TRY |
149.5300 TRY |
151.1000 TRY |
| 2025-05-08 |
144.8136 TRY |
1,444,035.5000 |
129.0600 TRY |
128.1700 TRY |
131.3000 TRY |
153.4200 TRY |
| 2025-05-07 |
129.3250 TRY |
742,457.2000 |
129.2500 TRY |
125.1600 TRY |
126.7300 TRY |
129.3100 TRY |
| 2025-05-06 |
126.1286 TRY |
874,219.8000 |
132.2400 TRY |
120.3600 TRY |
123.5800 TRY |
128.8900 TRY |
| 2025-05-05 |
131.5438 TRY |
963,311.8000 |
126.9400 TRY |
124.2500 TRY |
126.0900 TRY |
131.3400 TRY |
| 2025-05-04 |
125.8817 TRY |
469,479.2000 |
128.8500 TRY |
122.0200 TRY |
123.7200 TRY |
126.2800 TRY |
| 2025-05-03 |
129.9491 TRY |
547,924.8000 |
132.0200 TRY |
126.2600 TRY |
127.9700 TRY |
129.6100 TRY |
| 2025-05-02 |
133.3706 TRY |
699,290.2000 |
136.8300 TRY |
130.9400 TRY |
132.5500 TRY |
131.7700 TRY |
| 2025-05-01 |
140.1602 TRY |
839,076.9000 |
135.0600 TRY |
132.9900 TRY |
134.0200 TRY |
136.9100 TRY |
| 2025-04-30 |
132.7952 TRY |
797,290.1000 |
136.3100 TRY |
126.0900 TRY |
132.2000 TRY |
134.7900 TRY |
| 2025-04-29 |
136.6943 TRY |
1,193,183.9000 |
135.4100 TRY |
131.4400 TRY |
134.8600 TRY |
134.6800 TRY |
| 2025-04-28 |
140.3954 TRY |
1,180,235.5000 |
136.7700 TRY |
130.7400 TRY |
133.5900 TRY |
135.8600 TRY |
| 2025-04-27 |
137.9556 TRY |
796,922.6000 |
135.3600 TRY |
131.7200 TRY |
134.9300 TRY |
138.3200 TRY |
| 2025-04-26 |
134.4018 TRY |
1,467,245.3000 |
135.4300 TRY |
129.0200 TRY |
132.3700 TRY |
135.9900 TRY |
| 2025-04-25 |
138.4053 TRY |
1,861,627.7000 |
128.1200 TRY |
125.1600 TRY |
128.3700 TRY |
136.6900 TRY |
| 2025-04-24 |
120.8753 TRY |
2,028,376.1000 |
113.2300 TRY |
110.6800 TRY |
113.9000 TRY |
127.6000 TRY |
| 2025-04-23 |
111.7955 TRY |
2,313,079.8000 |
102.0000 TRY |
102.0000 TRY |
104.9800 TRY |
112.9800 TRY |
| 2025-04-22 |
93.7292 TRY |
1,266,073.8000 |
84.2200 TRY |
83.0000 TRY |
84.2200 TRY |
102.1500 TRY |
| 2025-04-21 |
84.7653 TRY |
838,585.1000 |
80.5400 TRY |
80.4100 TRY |
83.1100 TRY |
84.1400 TRY |
| 2025-04-20 |
80.7174 TRY |
476,217.5000 |
82.1100 TRY |
79.5000 TRY |
80.2000 TRY |
79.9100 TRY |
| 2025-04-19 |
81.9209 TRY |
311,511.0000 |
80.9300 TRY |
80.6500 TRY |
81.0300 TRY |
82.4900 TRY |
| 2025-04-18 |
80.9496 TRY |
339,075.1000 |
80.9300 TRY |
79.8400 TRY |
80.4700 TRY |
81.5200 TRY |
| 2025-04-17 |
80.5654 TRY |
436,511.0000 |
78.4800 TRY |
78.1000 TRY |
78.6800 TRY |
80.4900 TRY |
| 2025-04-16 |
79.5215 TRY |
568,982.1000 |
79.6000 TRY |
77.1100 TRY |
79.6200 TRY |
78.6300 TRY |
| 2025-04-15 |
82.6285 TRY |
1,050,926.5000 |
83.6200 TRY |
79.9600 TRY |
80.8000 TRY |
80.1000 TRY |
| 2025-04-14 |
85.9830 TRY |
810,146.9000 |
84.8400 TRY |
82.7200 TRY |
83.5900 TRY |
83.5600 TRY |
| 2025-04-13 |
87.4394 TRY |
702,956.0000 |
89.2000 TRY |
83.8500 TRY |
84.5900 TRY |
84.5100 TRY |
| 2025-04-12 |
86.4156 TRY |
838,267.8000 |
83.2500 TRY |
82.0200 TRY |
82.7400 TRY |
90.1400 TRY |