Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
100.8484 TRY |
690,711.6000 |
105.5900 TRY |
96.2000 TRY |
99.1000 TRY |
104.3000 TRY |
| 2025-10-16 |
110.4803 TRY |
468,730.8000 |
112.4800 TRY |
105.0000 TRY |
105.7000 TRY |
105.5900 TRY |
| 2025-10-15 |
116.4351 TRY |
352,916.2000 |
118.3000 TRY |
111.0000 TRY |
113.3200 TRY |
112.0700 TRY |
| 2025-10-14 |
116.8651 TRY |
596,191.8000 |
125.4800 TRY |
111.4500 TRY |
114.2400 TRY |
118.3700 TRY |
| 2025-10-13 |
120.7449 TRY |
841,619.2000 |
118.6200 TRY |
115.5300 TRY |
117.8400 TRY |
125.2200 TRY |
| 2025-10-12 |
113.6590 TRY |
772,933.1000 |
107.8300 TRY |
103.6400 TRY |
106.0600 TRY |
117.5700 TRY |
| 2025-10-11 |
112.8639 TRY |
713,221.3000 |
110.7300 TRY |
105.2600 TRY |
108.6700 TRY |
108.2500 TRY |
| 2025-10-10 |
104.3803 TRY |
1,250,838.9000 |
142.5200 TRY |
22.4800 TRY |
112.8400 TRY |
112.8400 TRY |
| 2025-10-09 |
142.3087 TRY |
203,115.5000 |
147.2600 TRY |
139.1200 TRY |
141.0000 TRY |
142.1900 TRY |
| 2025-10-08 |
145.9470 TRY |
276,102.7000 |
144.1900 TRY |
143.0300 TRY |
144.4500 TRY |
147.5000 TRY |
| 2025-10-07 |
147.7586 TRY |
301,567.3000 |
150.7600 TRY |
143.9300 TRY |
144.4900 TRY |
144.3400 TRY |
| 2025-10-06 |
151.8111 TRY |
298,240.3000 |
148.7900 TRY |
147.7300 TRY |
148.9300 TRY |
151.3500 TRY |
| 2025-10-05 |
150.9566 TRY |
276,067.4000 |
151.2200 TRY |
147.0700 TRY |
148.2300 TRY |
148.0000 TRY |
| 2025-10-04 |
147.9657 TRY |
234,921.9000 |
148.7800 TRY |
145.6700 TRY |
146.3000 TRY |
150.8000 TRY |
| 2025-10-03 |
149.6715 TRY |
320,047.2000 |
149.1100 TRY |
146.5600 TRY |
147.7900 TRY |
148.6400 TRY |
| 2025-10-02 |
148.1146 TRY |
369,778.2000 |
146.7700 TRY |
144.8900 TRY |
147.0000 TRY |
148.9400 TRY |
| 2025-10-01 |
141.9994 TRY |
443,072.0000 |
135.9700 TRY |
133.7500 TRY |
135.1200 TRY |
146.2100 TRY |
| 2025-09-30 |
134.2541 TRY |
280,868.3000 |
136.3300 TRY |
131.2300 TRY |
132.0900 TRY |
136.4100 TRY |
| 2025-09-29 |
136.2080 TRY |
316,292.2000 |
136.2400 TRY |
133.4400 TRY |
134.7300 TRY |
136.7200 TRY |
| 2025-09-28 |
132.2893 TRY |
170,163.8000 |
132.5100 TRY |
129.1100 TRY |
129.9700 TRY |
136.2400 TRY |
| 2025-09-27 |
133.1889 TRY |
113,768.0000 |
134.1800 TRY |
131.3600 TRY |
132.5800 TRY |
132.9200 TRY |
| 2025-09-26 |
131.6920 TRY |
280,114.8000 |
130.0500 TRY |
128.0200 TRY |
130.2200 TRY |
134.3400 TRY |
| 2025-09-25 |
132.7558 TRY |
467,121.6000 |
139.6100 TRY |
127.5000 TRY |
131.3500 TRY |
130.7400 TRY |
| 2025-09-24 |
139.4784 TRY |
263,606.8000 |
137.6900 TRY |
134.1000 TRY |
138.3300 TRY |
140.5500 TRY |
| 2025-09-23 |
139.8001 TRY |
266,297.9000 |
139.5000 TRY |
136.0800 TRY |
138.6800 TRY |
137.7700 TRY |
| 2025-09-22 |
140.3032 TRY |
533,924.0000 |
149.4000 TRY |
134.2800 TRY |
138.8400 TRY |
139.2500 TRY |
| 2025-09-21 |
150.8340 TRY |
185,493.7000 |
151.4900 TRY |
148.6500 TRY |
150.4700 TRY |
149.5400 TRY |
| 2025-09-20 |
151.8776 TRY |
210,089.8000 |
150.4300 TRY |
149.9000 TRY |
150.9100 TRY |
152.2800 TRY |
| 2025-09-19 |
154.4306 TRY |
419,884.0000 |
160.8100 TRY |
150.3000 TRY |
151.5600 TRY |
152.2800 TRY |
| 2025-09-18 |
160.0541 TRY |
499,726.4000 |
155.9400 TRY |
154.9000 TRY |
156.4000 TRY |
160.8700 TRY |
| 2025-09-17 |
149.1055 TRY |
462,238.7000 |
148.8500 TRY |
145.6300 TRY |
147.4600 TRY |
154.0100 TRY |
| 2025-09-16 |
148.5298 TRY |
366,609.8000 |
145.3800 TRY |
143.3600 TRY |
144.6500 TRY |
148.7700 TRY |
| 2025-09-15 |
146.6764 TRY |
375,837.1000 |
152.4100 TRY |
143.0900 TRY |
144.6000 TRY |
145.3700 TRY |
| 2025-09-14 |
154.0886 TRY |
289,620.1000 |
157.3100 TRY |
150.5200 TRY |
151.7000 TRY |
152.5800 TRY |
| 2025-09-13 |
156.0925 TRY |
560,648.3000 |
153.5400 TRY |
152.5100 TRY |
153.2600 TRY |
157.4800 TRY |
| 2025-09-12 |
151.0352 TRY |
386,772.8000 |
151.3400 TRY |
148.0700 TRY |
149.7400 TRY |
153.3300 TRY |
| 2025-09-11 |
149.2667 TRY |
376,032.8000 |
149.4400 TRY |
146.9500 TRY |
149.0700 TRY |
150.7500 TRY |
| 2025-09-10 |
146.9554 TRY |
422,825.3000 |
143.3200 TRY |
142.5600 TRY |
143.4600 TRY |
148.8000 TRY |
| 2025-09-09 |
145.2760 TRY |
439,551.7000 |
144.1800 TRY |
141.1300 TRY |
142.4500 TRY |
143.0800 TRY |
| 2025-09-08 |
142.2506 TRY |
378,354.2000 |
139.8200 TRY |
138.6900 TRY |
139.5400 TRY |
143.9000 TRY |
| 2025-09-07 |
139.5583 TRY |
181,497.4000 |
137.5900 TRY |
137.5900 TRY |
138.2800 TRY |
139.8400 TRY |
| 2025-09-06 |
138.4011 TRY |
148,470.6000 |
139.0900 TRY |
136.8000 TRY |
137.4000 TRY |
137.2500 TRY |
| 2025-09-05 |
139.5176 TRY |
436,206.9000 |
135.6600 TRY |
135.0000 TRY |
136.0500 TRY |
139.8300 TRY |
| 2025-09-04 |
135.9504 TRY |
254,801.6000 |
139.3700 TRY |
133.2600 TRY |
134.3600 TRY |
136.5000 TRY |
| 2025-09-03 |
138.0579 TRY |
305,010.2000 |
136.4400 TRY |
134.3800 TRY |
135.9000 TRY |
138.9600 TRY |
| 2025-09-02 |
134.4976 TRY |
247,834.5000 |
132.1500 TRY |
131.4100 TRY |
132.9500 TRY |
136.2800 TRY |
| 2025-09-01 |
132.3914 TRY |
378,151.9000 |
133.6200 TRY |
128.1500 TRY |
130.2000 TRY |
131.9700 TRY |
| 2025-08-31 |
136.3638 TRY |
169,696.6000 |
136.3300 TRY |
135.0000 TRY |
135.9200 TRY |
135.0000 TRY |
| 2025-08-30 |
135.7889 TRY |
197,988.1000 |
135.0500 TRY |
132.9600 TRY |
134.6900 TRY |
135.5800 TRY |
| 2025-08-29 |
137.2387 TRY |
521,753.3000 |
143.5100 TRY |
132.3000 TRY |
134.1900 TRY |
134.9900 TRY |