Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
145.2760 TRY |
439,551.7000 |
144.1800 TRY |
141.1300 TRY |
142.4500 TRY |
143.0800 TRY |
| 2025-09-08 |
142.2506 TRY |
378,354.2000 |
139.8200 TRY |
138.6900 TRY |
139.5400 TRY |
143.9000 TRY |
| 2025-09-07 |
139.5583 TRY |
181,497.4000 |
137.5900 TRY |
137.5900 TRY |
138.2800 TRY |
139.8400 TRY |
| 2025-09-06 |
138.4011 TRY |
148,470.6000 |
139.0900 TRY |
136.8000 TRY |
137.4000 TRY |
137.2500 TRY |
| 2025-09-05 |
139.5176 TRY |
436,206.9000 |
135.6600 TRY |
135.0000 TRY |
136.0500 TRY |
139.8300 TRY |
| 2025-09-04 |
135.9504 TRY |
254,801.6000 |
139.3700 TRY |
133.2600 TRY |
134.3600 TRY |
136.5000 TRY |
| 2025-09-03 |
138.0579 TRY |
305,010.2000 |
136.4400 TRY |
134.3800 TRY |
135.9000 TRY |
138.9600 TRY |
| 2025-09-02 |
134.4976 TRY |
247,834.5000 |
132.1500 TRY |
131.4100 TRY |
132.9500 TRY |
136.2800 TRY |
| 2025-09-01 |
132.3914 TRY |
378,151.9000 |
133.6200 TRY |
128.1500 TRY |
130.2000 TRY |
131.9700 TRY |
| 2025-08-31 |
136.3638 TRY |
169,696.6000 |
136.3300 TRY |
135.0000 TRY |
135.9200 TRY |
135.0000 TRY |
| 2025-08-30 |
135.7889 TRY |
197,988.1000 |
135.0500 TRY |
132.9600 TRY |
134.6900 TRY |
135.5800 TRY |
| 2025-08-29 |
137.2387 TRY |
521,753.3000 |
143.5100 TRY |
132.3000 TRY |
134.1900 TRY |
134.9900 TRY |
| 2025-08-28 |
142.8098 TRY |
301,347.1000 |
141.0400 TRY |
140.2700 TRY |
141.2000 TRY |
141.8600 TRY |
| 2025-08-27 |
142.4927 TRY |
404,970.3000 |
141.7800 TRY |
140.0500 TRY |
141.1400 TRY |
141.6600 TRY |
| 2025-08-26 |
140.3178 TRY |
324,132.6000 |
137.4100 TRY |
136.8000 TRY |
138.6300 TRY |
142.9000 TRY |
| 2025-08-25 |
142.6844 TRY |
534,346.1000 |
151.0100 TRY |
136.2500 TRY |
137.7200 TRY |
137.7700 TRY |
| 2025-08-24 |
151.0154 TRY |
600,295.2000 |
152.3300 TRY |
147.4700 TRY |
148.6800 TRY |
151.3800 TRY |
| 2025-08-23 |
151.5525 TRY |
489,676.5000 |
152.5600 TRY |
146.3500 TRY |
147.8300 TRY |
152.1900 TRY |
| 2025-08-22 |
146.0106 TRY |
866,448.4000 |
139.7500 TRY |
135.4200 TRY |
137.6400 TRY |
152.2700 TRY |
| 2025-08-21 |
141.8679 TRY |
284,305.1000 |
145.4400 TRY |
138.6500 TRY |
139.9500 TRY |
140.7000 TRY |
| 2025-08-20 |
143.0353 TRY |
370,784.8000 |
140.1700 TRY |
138.4300 TRY |
141.9400 TRY |
145.9500 TRY |
| 2025-08-19 |
144.7406 TRY |
582,067.4000 |
147.4200 TRY |
140.0400 TRY |
141.6900 TRY |
141.2100 TRY |
| 2025-08-18 |
147.5782 TRY |
619,408.9000 |
154.2200 TRY |
144.1700 TRY |
145.3500 TRY |
150.0200 TRY |
| 2025-08-17 |
156.6205 TRY |
425,775.4000 |
154.9800 TRY |
153.7000 TRY |
154.5500 TRY |
156.3200 TRY |
| 2025-08-16 |
153.2045 TRY |
334,407.8000 |
152.3000 TRY |
150.6100 TRY |
152.4000 TRY |
154.6400 TRY |
| 2025-08-15 |
154.0583 TRY |
569,859.4000 |
153.6200 TRY |
148.2000 TRY |
151.3100 TRY |
152.4100 TRY |
| 2025-08-14 |
158.4095 TRY |
1,170,949.7000 |
162.8000 TRY |
149.3900 TRY |
152.5500 TRY |
152.4100 TRY |
| 2025-08-13 |
161.3532 TRY |
923,678.9000 |
157.7700 TRY |
155.0000 TRY |
157.5700 TRY |
163.0000 TRY |
| 2025-08-12 |
153.4205 TRY |
749,774.7000 |
148.6500 TRY |
146.6500 TRY |
148.3100 TRY |
157.7400 TRY |
| 2025-08-11 |
154.0597 TRY |
543,974.3000 |
157.7400 TRY |
147.5700 TRY |
148.9800 TRY |
149.1300 TRY |
| 2025-08-10 |
157.0334 TRY |
357,477.8000 |
158.4600 TRY |
153.7300 TRY |
155.5800 TRY |
156.4100 TRY |
| 2025-08-09 |
159.2468 TRY |
574,627.0000 |
156.2500 TRY |
155.3600 TRY |
156.4600 TRY |
158.4000 TRY |
| 2025-08-08 |
154.8123 TRY |
535,223.4000 |
153.6600 TRY |
150.7300 TRY |
153.1400 TRY |
156.6200 TRY |
| 2025-08-07 |
147.4464 TRY |
810,629.2000 |
142.2500 TRY |
140.0900 TRY |
140.8900 TRY |
153.0400 TRY |
| 2025-08-06 |
139.8859 TRY |
304,634.4000 |
138.8200 TRY |
135.6100 TRY |
136.2400 TRY |
142.4000 TRY |
| 2025-08-05 |
140.5713 TRY |
511,218.5000 |
146.0000 TRY |
136.0000 TRY |
138.0700 TRY |
138.0700 TRY |
| 2025-08-04 |
143.0006 TRY |
601,311.5000 |
140.5100 TRY |
138.8100 TRY |
139.7500 TRY |
146.1700 TRY |
| 2025-08-03 |
139.8591 TRY |
347,418.1000 |
135.8100 TRY |
134.0000 TRY |
137.2500 TRY |
140.4400 TRY |
| 2025-08-02 |
138.5130 TRY |
440,246.1000 |
140.7700 TRY |
133.0700 TRY |
136.0300 TRY |
135.1400 TRY |
| 2025-08-01 |
142.9169 TRY |
840,206.5000 |
146.8600 TRY |
136.7000 TRY |
140.3900 TRY |
140.3900 TRY |
| 2025-07-31 |
154.3847 TRY |
516,880.3000 |
152.5700 TRY |
146.5000 TRY |
148.3400 TRY |
146.8000 TRY |
| 2025-07-30 |
152.5039 TRY |
443,962.6000 |
154.7900 TRY |
147.0700 TRY |
151.7500 TRY |
152.4000 TRY |
| 2025-07-29 |
157.2651 TRY |
609,541.2000 |
158.6400 TRY |
152.4000 TRY |
155.1600 TRY |
154.9100 TRY |
| 2025-07-28 |
167.9553 TRY |
722,972.7000 |
175.0200 TRY |
159.0000 TRY |
161.0700 TRY |
159.6900 TRY |
| 2025-07-27 |
173.1458 TRY |
856,126.4000 |
168.3200 TRY |
166.8600 TRY |
168.3700 TRY |
175.0700 TRY |
| 2025-07-26 |
167.9311 TRY |
1,162,236.6000 |
159.8600 TRY |
159.3100 TRY |
160.8500 TRY |
169.7200 TRY |
| 2025-07-25 |
153.0581 TRY |
612,127.2000 |
150.7200 TRY |
145.7100 TRY |
148.3400 TRY |
159.7400 TRY |
| 2025-07-24 |
150.9987 TRY |
584,187.5000 |
150.5900 TRY |
142.4200 TRY |
147.3600 TRY |
151.1900 TRY |
| 2025-07-23 |
153.5092 TRY |
683,788.9000 |
162.0100 TRY |
145.3400 TRY |
149.1100 TRY |
150.3200 TRY |
| 2025-07-22 |
158.0789 TRY |
543,573.7000 |
160.3100 TRY |
153.7300 TRY |
156.0200 TRY |
161.1800 TRY |