Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
17.4690 TRY |
348,508.0000 |
17.9600 TRY |
16.7200 TRY |
17.2400 TRY |
17.8200 TRY |
| 2023-12-17 |
18.2003 TRY |
254,986.2000 |
18.6500 TRY |
17.8500 TRY |
18.0400 TRY |
17.9800 TRY |
| 2023-12-16 |
18.3592 TRY |
359,865.7000 |
18.1200 TRY |
17.6500 TRY |
18.1000 TRY |
18.6100 TRY |
| 2023-12-15 |
18.6487 TRY |
579,071.7000 |
18.9700 TRY |
18.0800 TRY |
18.3100 TRY |
18.1300 TRY |
| 2023-12-14 |
19.0436 TRY |
591,201.9000 |
19.1200 TRY |
17.0000 TRY |
18.8900 TRY |
19.3000 TRY |
| 2023-12-13 |
18.6905 TRY |
593,831.8000 |
19.3700 TRY |
17.7100 TRY |
18.2300 TRY |
19.0600 TRY |
| 2023-12-12 |
18.8759 TRY |
853,860.2000 |
18.3900 TRY |
18.1500 TRY |
18.4700 TRY |
19.2900 TRY |
| 2023-12-11 |
19.0993 TRY |
1,111,684.7000 |
20.2000 TRY |
17.8200 TRY |
18.1600 TRY |
18.4700 TRY |
| 2023-12-10 |
20.2594 TRY |
669,854.3000 |
19.7900 TRY |
19.5000 TRY |
19.8800 TRY |
20.0800 TRY |
| 2023-12-09 |
20.3443 TRY |
817,007.5000 |
20.5300 TRY |
19.6000 TRY |
20.1300 TRY |
19.6000 TRY |
| 2023-12-08 |
20.0796 TRY |
1,259,411.5000 |
19.5600 TRY |
19.4200 TRY |
19.6600 TRY |
20.5500 TRY |
| 2023-12-07 |
18.9797 TRY |
1,529,416.2000 |
18.0500 TRY |
17.6000 TRY |
17.9900 TRY |
19.4600 TRY |
| 2023-12-06 |
18.3120 TRY |
721,680.7000 |
18.7400 TRY |
17.5000 TRY |
18.0800 TRY |
18.0600 TRY |
| 2023-12-05 |
18.4783 TRY |
1,195,045.4000 |
18.1700 TRY |
17.8500 TRY |
18.2300 TRY |
18.5800 TRY |
| 2023-12-04 |
17.8068 TRY |
1,034,043.5000 |
17.8400 TRY |
16.2000 TRY |
17.5300 TRY |
18.2800 TRY |
| 2023-12-03 |
17.7367 TRY |
652,819.3000 |
18.0700 TRY |
17.3600 TRY |
17.6100 TRY |
17.9100 TRY |
| 2023-12-02 |
17.9592 TRY |
520,709.4000 |
17.8100 TRY |
17.5500 TRY |
17.7300 TRY |
18.0600 TRY |
| 2023-12-01 |
17.7402 TRY |
369,132.3000 |
17.2900 TRY |
17.1600 TRY |
17.5300 TRY |
17.7400 TRY |
| 2023-11-30 |
17.7828 TRY |
907,018.5000 |
17.4300 TRY |
17.0600 TRY |
17.1900 TRY |
17.1700 TRY |
| 2023-11-29 |
17.4121 TRY |
652,626.8000 |
17.9200 TRY |
16.7700 TRY |
17.0100 TRY |
17.2800 TRY |
| 2023-11-28 |
17.5758 TRY |
961,106.1000 |
17.2000 TRY |
16.4300 TRY |
16.7000 TRY |
17.9400 TRY |
| 2023-11-27 |
17.3542 TRY |
681,280.0000 |
18.4500 TRY |
16.7900 TRY |
17.0000 TRY |
17.2800 TRY |
| 2023-11-26 |
18.4995 TRY |
747,525.6000 |
19.0200 TRY |
17.7000 TRY |
18.3000 TRY |
18.6000 TRY |
| 2023-11-25 |
19.3118 TRY |
1,323,016.2000 |
18.1600 TRY |
18.1600 TRY |
18.8800 TRY |
18.9400 TRY |
| 2023-11-24 |
17.9007 TRY |
1,257,415.9000 |
17.1200 TRY |
16.9200 TRY |
17.1400 TRY |
18.2400 TRY |
| 2023-11-23 |
16.9028 TRY |
1,428,715.2000 |
16.1600 TRY |
16.0700 TRY |
16.2400 TRY |
17.1400 TRY |
| 2023-11-22 |
15.6890 TRY |
517,933.5000 |
14.6400 TRY |
14.6400 TRY |
14.9200 TRY |
16.1500 TRY |
| 2023-11-21 |
15.9033 TRY |
678,558.0000 |
16.0800 TRY |
14.5700 TRY |
14.8200 TRY |
14.7200 TRY |
| 2023-11-20 |
16.3972 TRY |
473,708.2000 |
16.4200 TRY |
15.8900 TRY |
16.2100 TRY |
16.2500 TRY |
| 2023-11-19 |
15.9546 TRY |
322,729.9000 |
15.9900 TRY |
15.5000 TRY |
15.7200 TRY |
16.2000 TRY |
| 2023-11-18 |
15.7862 TRY |
301,608.4000 |
16.0900 TRY |
15.0000 TRY |
15.4300 TRY |
15.9900 TRY |
| 2023-11-17 |
16.1328 TRY |
763,822.6000 |
16.4000 TRY |
15.0000 TRY |
15.6400 TRY |
16.0900 TRY |
| 2023-11-16 |
17.3631 TRY |
1,205,271.7000 |
17.8900 TRY |
16.0000 TRY |
16.3900 TRY |
16.3500 TRY |
| 2023-11-15 |
17.1781 TRY |
1,280,574.2000 |
16.3900 TRY |
16.2100 TRY |
16.3700 TRY |
17.8400 TRY |
| 2023-11-14 |
17.1316 TRY |
1,005,951.7000 |
17.3700 TRY |
15.6900 TRY |
16.3900 TRY |
16.4100 TRY |
| 2023-11-13 |
18.3176 TRY |
1,563,918.3000 |
17.8800 TRY |
17.4300 TRY |
17.8200 TRY |
17.4400 TRY |
| 2023-11-12 |
17.7564 TRY |
1,161,569.2000 |
17.1200 TRY |
16.1100 TRY |
16.7200 TRY |
17.7500 TRY |
| 2023-11-11 |
17.0605 TRY |
1,073,611.2000 |
17.5400 TRY |
16.4300 TRY |
16.7700 TRY |
16.9900 TRY |
| 2023-11-10 |
16.7004 TRY |
1,566,152.5000 |
16.0600 TRY |
15.4900 TRY |
15.8000 TRY |
17.5700 TRY |
| 2023-11-09 |
16.3484 TRY |
2,055,182.7000 |
16.6000 TRY |
13.7800 TRY |
15.4100 TRY |
15.7900 TRY |
| 2023-11-08 |
16.4409 TRY |
6,365,372.3000 |
15.0000 TRY |
14.8900 TRY |
15.0600 TRY |
16.7300 TRY |
| 2023-11-07 |
14.7949 TRY |
879,544.1000 |
15.0900 TRY |
14.1200 TRY |
14.5700 TRY |
14.8500 TRY |
| 2023-11-06 |
14.7768 TRY |
1,112,565.3000 |
14.3500 TRY |
13.9500 TRY |
14.3000 TRY |
15.0500 TRY |
| 2023-11-05 |
14.3507 TRY |
1,882,149.2000 |
14.5000 TRY |
13.8500 TRY |
14.0000 TRY |
14.2900 TRY |
| 2023-11-04 |
13.9721 TRY |
4,812,908.3000 |
13.0400 TRY |
12.9300 TRY |
13.0400 TRY |
14.5500 TRY |
| 2023-11-03 |
12.6579 TRY |
744,792.9000 |
13.0600 TRY |
12.3200 TRY |
12.4300 TRY |
13.0000 TRY |
| 2023-11-02 |
13.1307 TRY |
705,466.2000 |
13.2500 TRY |
12.5500 TRY |
12.9100 TRY |
13.0600 TRY |
| 2023-11-01 |
12.6700 TRY |
1,036,333.0000 |
12.6300 TRY |
12.1000 TRY |
12.2800 TRY |
13.2100 TRY |
| 2023-10-31 |
12.7375 TRY |
1,164,207.2000 |
13.1300 TRY |
11.9500 TRY |
12.4300 TRY |
12.5700 TRY |
| 2023-10-30 |
12.9892 TRY |
1,174,179.9000 |
12.8200 TRY |
12.5600 TRY |
12.8100 TRY |
13.1300 TRY |