Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
109.4692 TRY |
532,998.4000 |
110.6800 TRY |
103.7700 TRY |
108.7100 TRY |
108.5400 TRY |
| 2025-02-08 |
107.9796 TRY |
706,247.7000 |
108.9100 TRY |
104.3000 TRY |
106.3900 TRY |
110.1000 TRY |
| 2025-02-07 |
113.7053 TRY |
945,184.9000 |
112.8700 TRY |
105.1100 TRY |
106.4700 TRY |
108.3500 TRY |
| 2025-02-06 |
118.4695 TRY |
685,845.2000 |
120.3200 TRY |
111.7300 TRY |
114.1200 TRY |
113.7300 TRY |
| 2025-02-05 |
127.1180 TRY |
735,694.0000 |
129.3700 TRY |
119.3200 TRY |
121.6100 TRY |
121.6100 TRY |
| 2025-02-04 |
129.3534 TRY |
1,311,820.2000 |
132.1300 TRY |
118.1700 TRY |
120.4600 TRY |
127.2800 TRY |
| 2025-02-03 |
116.0992 TRY |
2,239,335.8000 |
120.1200 TRY |
85.9900 TRY |
105.7000 TRY |
134.6700 TRY |
| 2025-02-02 |
125.9945 TRY |
697,234.5000 |
134.2800 TRY |
116.9000 TRY |
121.5600 TRY |
119.8200 TRY |
| 2025-02-01 |
141.5015 TRY |
243,345.9000 |
146.7800 TRY |
135.3600 TRY |
138.2600 TRY |
136.9400 TRY |
| 2025-01-31 |
148.8971 TRY |
497,007.4000 |
147.4400 TRY |
144.0600 TRY |
146.5600 TRY |
146.9600 TRY |
| 2025-01-30 |
146.0307 TRY |
716,920.8000 |
132.5400 TRY |
131.4300 TRY |
134.3000 TRY |
149.6700 TRY |
| 2025-01-29 |
133.9568 TRY |
464,581.3000 |
130.8100 TRY |
128.9100 TRY |
130.9600 TRY |
134.5600 TRY |
| 2025-01-28 |
137.2803 TRY |
409,550.3000 |
141.6000 TRY |
130.7700 TRY |
132.9900 TRY |
132.1900 TRY |
| 2025-01-27 |
133.1866 TRY |
1,027,233.6000 |
138.3900 TRY |
125.1000 TRY |
128.4900 TRY |
141.7500 TRY |
| 2025-01-26 |
147.6257 TRY |
337,220.3000 |
147.9800 TRY |
142.1900 TRY |
144.7300 TRY |
143.1700 TRY |
| 2025-01-25 |
149.1581 TRY |
257,873.5000 |
150.3300 TRY |
146.8200 TRY |
148.5600 TRY |
148.7200 TRY |
| 2025-01-24 |
155.9172 TRY |
386,295.2000 |
153.8000 TRY |
148.7800 TRY |
150.3800 TRY |
149.5600 TRY |
| 2025-01-23 |
154.9622 TRY |
437,782.7000 |
159.4000 TRY |
148.4800 TRY |
154.1400 TRY |
155.6500 TRY |
| 2025-01-22 |
163.5435 TRY |
361,811.1000 |
165.7700 TRY |
159.7800 TRY |
161.0700 TRY |
160.1300 TRY |
| 2025-01-21 |
161.0699 TRY |
640,689.8000 |
157.9600 TRY |
151.2800 TRY |
155.1500 TRY |
167.6800 TRY |
| 2025-01-20 |
162.6795 TRY |
1,096,034.4000 |
161.4000 TRY |
153.9000 TRY |
157.5500 TRY |
156.4700 TRY |
| 2025-01-19 |
172.7896 TRY |
1,308,960.2000 |
178.5300 TRY |
161.5400 TRY |
166.2200 TRY |
164.5500 TRY |
| 2025-01-18 |
174.8865 TRY |
1,342,189.3000 |
171.5300 TRY |
164.2700 TRY |
166.8300 TRY |
179.2500 TRY |
| 2025-01-17 |
172.4931 TRY |
959,181.8000 |
168.7900 TRY |
167.2700 TRY |
169.4400 TRY |
173.7300 TRY |
| 2025-01-16 |
170.0212 TRY |
1,023,633.4000 |
171.2100 TRY |
162.4700 TRY |
164.2200 TRY |
171.4200 TRY |
| 2025-01-15 |
165.8508 TRY |
1,002,418.6000 |
162.9100 TRY |
157.3700 TRY |
159.3600 TRY |
171.7000 TRY |
| 2025-01-14 |
164.1454 TRY |
597,994.2000 |
168.8200 TRY |
161.4300 TRY |
162.8500 TRY |
162.3300 TRY |
| 2025-01-13 |
159.6735 TRY |
905,890.4000 |
167.9100 TRY |
151.4500 TRY |
156.2700 TRY |
163.1500 TRY |
| 2025-01-12 |
171.1539 TRY |
397,546.9000 |
176.1700 TRY |
166.4300 TRY |
168.3400 TRY |
166.6700 TRY |
| 2025-01-11 |
178.0399 TRY |
487,578.5000 |
181.8200 TRY |
174.1800 TRY |
175.5900 TRY |
176.9900 TRY |
| 2025-01-10 |
178.8935 TRY |
1,247,562.2000 |
168.1000 TRY |
167.5900 TRY |
169.6900 TRY |
184.4500 TRY |
| 2025-01-09 |
166.5416 TRY |
777,268.1000 |
173.4700 TRY |
159.2400 TRY |
163.1500 TRY |
165.4000 TRY |
| 2025-01-08 |
164.4173 TRY |
1,016,880.5000 |
169.6500 TRY |
155.7400 TRY |
162.5200 TRY |
172.0700 TRY |
| 2025-01-07 |
175.2162 TRY |
603,711.0000 |
180.0000 TRY |
169.6200 TRY |
171.3200 TRY |
169.7100 TRY |
| 2025-01-06 |
184.4400 TRY |
500,379.8000 |
185.7800 TRY |
179.4300 TRY |
182.6000 TRY |
180.5300 TRY |
| 2025-01-05 |
183.9918 TRY |
499,073.0000 |
187.2400 TRY |
181.0500 TRY |
183.0300 TRY |
184.8900 TRY |
| 2025-01-04 |
182.5794 TRY |
1,226,469.3000 |
176.0200 TRY |
170.6900 TRY |
172.2800 TRY |
187.7800 TRY |
| 2025-01-03 |
162.8580 TRY |
726,719.8000 |
153.8800 TRY |
150.0000 TRY |
152.5100 TRY |
173.6100 TRY |
| 2025-01-02 |
154.1162 TRY |
480,914.8000 |
151.6200 TRY |
150.5600 TRY |
151.7700 TRY |
153.7800 TRY |
| 2025-01-01 |
148.7500 TRY |
327,652.7000 |
146.8300 TRY |
143.5700 TRY |
145.8600 TRY |
151.5800 TRY |
| 2024-12-31 |
148.9752 TRY |
649,671.3000 |
147.7900 TRY |
143.1500 TRY |
144.6100 TRY |
146.2600 TRY |
| 2024-12-30 |
147.3161 TRY |
664,959.8000 |
144.2000 TRY |
139.2500 TRY |
142.0800 TRY |
148.1700 TRY |
| 2024-12-29 |
147.5442 TRY |
331,426.1000 |
148.4400 TRY |
143.0500 TRY |
144.2200 TRY |
143.3100 TRY |
| 2024-12-28 |
145.3182 TRY |
517,167.1000 |
144.1600 TRY |
140.6000 TRY |
142.6400 TRY |
148.4800 TRY |
| 2024-12-27 |
148.1798 TRY |
515,497.3000 |
148.4600 TRY |
143.0900 TRY |
145.1200 TRY |
144.4100 TRY |
| 2024-12-26 |
151.3141 TRY |
556,142.2000 |
159.3500 TRY |
146.5000 TRY |
148.9400 TRY |
148.2200 TRY |
| 2024-12-25 |
160.5245 TRY |
359,490.7000 |
162.4800 TRY |
157.6400 TRY |
159.4900 TRY |
160.4400 TRY |
| 2024-12-24 |
162.8728 TRY |
672,967.0000 |
166.1500 TRY |
157.2500 TRY |
158.9900 TRY |
163.1200 TRY |
| 2024-12-23 |
151.4232 TRY |
556,241.4000 |
153.6400 TRY |
141.5100 TRY |
148.1600 TRY |
150.1200 TRY |
| 2024-12-22 |
155.1532 TRY |
847,143.8000 |
154.8300 TRY |
144.0000 TRY |
153.7300 TRY |
153.2100 TRY |