Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
18.6304 TRY |
522,191.2000 |
18.7900 TRY |
18.3000 TRY |
18.4700 TRY |
18.6900 TRY |
| 2023-07-20 |
19.2443 TRY |
733,215.6000 |
19.3000 TRY |
18.6000 TRY |
18.8200 TRY |
18.8400 TRY |
| 2023-07-19 |
19.9095 TRY |
1,343,575.4000 |
20.1700 TRY |
19.1400 TRY |
19.4600 TRY |
19.4400 TRY |
| 2023-07-18 |
20.1800 TRY |
7,389,535.7000 |
19.2000 TRY |
18.8500 TRY |
19.7600 TRY |
20.2900 TRY |
| 2023-07-17 |
18.6502 TRY |
1,964,266.9000 |
17.8200 TRY |
17.6800 TRY |
17.9000 TRY |
18.9500 TRY |
| 2023-07-16 |
18.1077 TRY |
508,191.7000 |
18.0300 TRY |
17.7500 TRY |
17.9300 TRY |
17.9300 TRY |
| 2023-07-15 |
18.0597 TRY |
544,922.0000 |
18.0000 TRY |
17.6500 TRY |
17.7700 TRY |
17.9700 TRY |
| 2023-07-14 |
18.5382 TRY |
1,425,643.4000 |
18.0800 TRY |
17.4000 TRY |
17.7300 TRY |
17.9800 TRY |
| 2023-07-13 |
17.7786 TRY |
1,418,982.6000 |
17.3000 TRY |
17.1000 TRY |
17.2000 TRY |
18.1100 TRY |
| 2023-07-12 |
17.7479 TRY |
1,441,608.4000 |
17.2500 TRY |
17.0200 TRY |
17.1800 TRY |
17.2300 TRY |
| 2023-07-11 |
17.2167 TRY |
684,946.3000 |
17.2300 TRY |
16.8800 TRY |
17.0500 TRY |
17.1800 TRY |
| 2023-07-10 |
16.9956 TRY |
1,080,133.1000 |
17.3700 TRY |
16.5300 TRY |
16.7800 TRY |
17.2500 TRY |
| 2023-07-09 |
17.4017 TRY |
859,453.8000 |
17.2300 TRY |
17.1500 TRY |
17.3000 TRY |
17.4300 TRY |
| 2023-07-08 |
17.2987 TRY |
562,833.3000 |
17.4700 TRY |
16.9400 TRY |
17.0500 TRY |
17.1700 TRY |
| 2023-07-07 |
17.2729 TRY |
781,267.8000 |
17.0000 TRY |
16.8600 TRY |
17.1600 TRY |
17.4400 TRY |
| 2023-07-06 |
17.5286 TRY |
1,279,126.6000 |
17.4500 TRY |
16.7500 TRY |
17.1600 TRY |
17.4600 TRY |
| 2023-07-05 |
17.6970 TRY |
1,453,167.2000 |
18.0400 TRY |
17.0500 TRY |
17.3000 TRY |
17.5200 TRY |
| 2023-07-04 |
18.7242 TRY |
2,081,791.5000 |
18.4100 TRY |
17.9300 TRY |
18.2200 TRY |
18.2800 TRY |
| 2023-07-03 |
18.4142 TRY |
1,337,824.8000 |
18.2000 TRY |
18.0400 TRY |
18.2100 TRY |
18.3700 TRY |
| 2023-07-02 |
18.0714 TRY |
989,580.2000 |
18.3900 TRY |
17.6500 TRY |
17.9300 TRY |
18.2500 TRY |
| 2023-07-01 |
18.1195 TRY |
1,074,392.7000 |
18.4700 TRY |
17.8700 TRY |
18.0300 TRY |
18.2900 TRY |
| 2023-06-30 |
18.3806 TRY |
1,331,490.9000 |
18.4100 TRY |
17.0000 TRY |
17.9400 TRY |
18.5300 TRY |
| 2023-06-29 |
18.6414 TRY |
2,039,301.5000 |
18.0100 TRY |
17.9100 TRY |
18.0100 TRY |
18.4800 TRY |
| 2023-06-28 |
18.2869 TRY |
1,415,896.9000 |
19.2600 TRY |
17.2800 TRY |
17.8700 TRY |
18.0900 TRY |
| 2023-06-27 |
19.3210 TRY |
2,347,320.2000 |
19.3500 TRY |
18.7500 TRY |
19.0600 TRY |
19.2800 TRY |
| 2023-06-26 |
19.2449 TRY |
1,484,031.2000 |
19.0800 TRY |
18.5500 TRY |
18.7200 TRY |
19.2100 TRY |
| 2023-06-25 |
19.3740 TRY |
1,386,382.9000 |
19.2300 TRY |
18.9000 TRY |
19.1100 TRY |
19.1100 TRY |
| 2023-06-24 |
19.4756 TRY |
2,241,561.5000 |
20.3100 TRY |
18.5800 TRY |
19.0000 TRY |
19.2500 TRY |
| 2023-06-23 |
20.3214 TRY |
2,703,459.5000 |
19.8200 TRY |
19.6200 TRY |
19.9900 TRY |
20.2600 TRY |
| 2023-06-22 |
19.8059 TRY |
4,042,783.2000 |
19.0700 TRY |
18.8300 TRY |
19.2000 TRY |
20.0300 TRY |
| 2023-06-21 |
18.6818 TRY |
3,658,296.2000 |
18.9400 TRY |
17.8900 TRY |
18.2000 TRY |
19.0900 TRY |
| 2023-06-20 |
18.2979 TRY |
2,736,107.7000 |
18.2900 TRY |
17.4700 TRY |
17.7000 TRY |
18.8600 TRY |
| 2023-06-19 |
17.8815 TRY |
3,492,755.2000 |
17.0100 TRY |
16.8100 TRY |
17.1400 TRY |
18.3100 TRY |
| 2023-06-18 |
18.0190 TRY |
3,053,652.2000 |
17.8000 TRY |
16.9400 TRY |
17.1400 TRY |
17.0800 TRY |
| 2023-06-17 |
17.7574 TRY |
6,326,813.2000 |
16.7700 TRY |
16.7000 TRY |
17.2900 TRY |
17.9900 TRY |
| 2023-06-16 |
16.2340 TRY |
3,251,127.2000 |
15.3300 TRY |
14.8000 TRY |
15.1000 TRY |
16.9000 TRY |
| 2023-06-15 |
15.1865 TRY |
1,670,105.8000 |
15.5300 TRY |
14.7100 TRY |
14.8700 TRY |
15.2900 TRY |
| 2023-06-14 |
16.0296 TRY |
2,140,271.8000 |
16.6500 TRY |
14.9400 TRY |
15.3900 TRY |
15.3900 TRY |
| 2023-06-13 |
16.6310 TRY |
4,103,194.1000 |
15.8900 TRY |
15.8500 TRY |
16.3300 TRY |
16.6600 TRY |
| 2023-06-12 |
15.7658 TRY |
6,793,616.1000 |
14.6500 TRY |
13.8100 TRY |
14.4400 TRY |
15.9000 TRY |
| 2023-06-11 |
14.6376 TRY |
1,301,231.3000 |
14.6900 TRY |
14.1700 TRY |
14.4200 TRY |
14.5600 TRY |
| 2023-06-10 |
14.6260 TRY |
2,689,493.1000 |
17.5500 TRY |
12.2600 TRY |
13.9300 TRY |
14.6300 TRY |
| 2023-06-09 |
17.5153 TRY |
2,418,229.7000 |
17.2100 TRY |
16.8500 TRY |
17.1600 TRY |
17.4900 TRY |
| 2023-06-08 |
17.4866 TRY |
2,554,404.9000 |
18.0300 TRY |
16.6500 TRY |
17.0100 TRY |
17.2000 TRY |
| 2023-06-07 |
17.9085 TRY |
2,181,796.8000 |
18.2900 TRY |
17.2900 TRY |
17.5600 TRY |
18.0300 TRY |
| 2023-06-06 |
17.7516 TRY |
2,341,755.2000 |
17.6500 TRY |
16.5800 TRY |
17.3400 TRY |
18.4100 TRY |
| 2023-06-05 |
18.2931 TRY |
3,569,546.7000 |
20.2100 TRY |
16.1800 TRY |
17.3700 TRY |
17.5700 TRY |
| 2023-06-04 |
20.2485 TRY |
2,622,408.6000 |
19.7900 TRY |
19.7200 TRY |
20.0200 TRY |
20.3500 TRY |
| 2023-06-03 |
19.9533 TRY |
2,336,833.0000 |
20.1100 TRY |
19.3400 TRY |
19.7000 TRY |
19.7500 TRY |
| 2023-06-02 |
20.0483 TRY |
2,437,536.0000 |
20.2600 TRY |
19.4000 TRY |
19.7500 TRY |
20.1400 TRY |