Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
38.1821 TRY |
582,676.1000 |
38.5100 TRY |
34.4300 TRY |
38.7500 TRY |
39.6600 TRY |
| 2026-02-05 |
42.5603 TRY |
1,728,409.1000 |
47.1600 TRY |
38.1800 TRY |
40.3100 TRY |
39.5400 TRY |
| 2026-02-04 |
47.5218 TRY |
586,092.7000 |
48.2500 TRY |
45.8100 TRY |
46.7300 TRY |
46.7300 TRY |
| 2026-02-03 |
48.9599 TRY |
676,588.7000 |
50.0400 TRY |
46.7000 TRY |
48.0400 TRY |
48.4000 TRY |
| 2026-02-02 |
49.0384 TRY |
773,810.8000 |
48.2700 TRY |
46.3500 TRY |
48.0100 TRY |
49.9700 TRY |
| 2026-02-01 |
49.4335 TRY |
717,827.1000 |
50.4100 TRY |
47.5000 TRY |
48.4500 TRY |
48.5500 TRY |
| 2026-01-31 |
50.4259 TRY |
1,411,282.8000 |
55.4200 TRY |
45.0800 TRY |
48.8200 TRY |
50.1900 TRY |
| 2026-01-30 |
55.8868 TRY |
786,771.1000 |
57.4300 TRY |
53.5600 TRY |
55.7800 TRY |
55.3000 TRY |
| 2026-01-29 |
57.7457 TRY |
877,934.5000 |
60.9500 TRY |
55.4200 TRY |
56.8200 TRY |
57.2500 TRY |
| 2026-01-28 |
61.6109 TRY |
661,478.8000 |
62.3700 TRY |
60.4500 TRY |
61.1700 TRY |
61.2800 TRY |
| 2026-01-27 |
62.3773 TRY |
483,638.9000 |
62.5000 TRY |
61.5100 TRY |
62.2700 TRY |
62.4500 TRY |
| 2026-01-26 |
62.4394 TRY |
506,207.6000 |
60.6800 TRY |
60.6300 TRY |
61.4000 TRY |
62.5800 TRY |
| 2026-01-25 |
61.7720 TRY |
467,637.9000 |
64.3300 TRY |
59.4100 TRY |
60.3300 TRY |
60.1400 TRY |
| 2026-01-24 |
64.4186 TRY |
188,956.8000 |
64.5700 TRY |
64.0000 TRY |
64.3200 TRY |
64.2000 TRY |
| 2026-01-23 |
64.9942 TRY |
416,779.0000 |
64.7200 TRY |
63.3100 TRY |
64.5200 TRY |
64.6800 TRY |
| 2026-01-22 |
65.4982 TRY |
327,235.3000 |
65.4200 TRY |
64.1600 TRY |
64.8700 TRY |
64.6900 TRY |
| 2026-01-21 |
64.8489 TRY |
679,520.0000 |
63.6600 TRY |
62.4000 TRY |
63.4400 TRY |
65.0900 TRY |
| 2026-01-20 |
65.8544 TRY |
575,723.5000 |
67.9100 TRY |
64.2900 TRY |
64.7800 TRY |
64.5200 TRY |
| 2026-01-19 |
68.3980 TRY |
908,933.7000 |
73.3400 TRY |
65.9700 TRY |
67.5600 TRY |
68.0300 TRY |
| 2026-01-18 |
76.6885 TRY |
240,766.5000 |
77.3200 TRY |
73.7400 TRY |
76.8800 TRY |
74.0200 TRY |
| 2026-01-17 |
77.8099 TRY |
248,446.5000 |
77.4200 TRY |
76.9100 TRY |
77.1600 TRY |
77.2700 TRY |
| 2026-01-16 |
76.3564 TRY |
365,628.1000 |
76.9600 TRY |
74.0000 TRY |
75.7700 TRY |
77.4000 TRY |
| 2026-01-15 |
77.9916 TRY |
595,365.3000 |
79.7600 TRY |
75.9000 TRY |
76.7200 TRY |
77.1300 TRY |
| 2026-01-14 |
79.7854 TRY |
1,033,117.7000 |
80.6500 TRY |
78.0500 TRY |
78.8600 TRY |
79.8700 TRY |
| 2026-01-13 |
78.4964 TRY |
555,113.7000 |
75.8800 TRY |
75.6000 TRY |
76.0900 TRY |
81.0900 TRY |
| 2026-01-12 |
77.3345 TRY |
596,939.6000 |
77.2700 TRY |
75.2800 TRY |
76.3000 TRY |
76.3000 TRY |
| 2026-01-11 |
78.1251 TRY |
269,825.2000 |
77.3000 TRY |
77.0800 TRY |
77.5200 TRY |
77.6200 TRY |
| 2026-01-10 |
78.2269 TRY |
293,464.9000 |
78.0900 TRY |
77.0000 TRY |
77.3800 TRY |
77.3900 TRY |
| 2026-01-09 |
77.9752 TRY |
529,652.8000 |
78.2700 TRY |
76.1600 TRY |
77.1200 TRY |
78.3000 TRY |
| 2026-01-08 |
77.6571 TRY |
1,098,738.6000 |
78.3700 TRY |
74.0000 TRY |
76.3000 TRY |
78.2200 TRY |
| 2026-01-07 |
81.2447 TRY |
1,063,937.8000 |
81.9000 TRY |
77.6000 TRY |
78.0000 TRY |
77.7600 TRY |
| 2026-01-06 |
83.0973 TRY |
2,192,362.4000 |
81.8400 TRY |
77.9300 TRY |
80.0000 TRY |
81.7900 TRY |
| 2026-01-05 |
76.8263 TRY |
1,277,506.1000 |
72.8400 TRY |
71.2100 TRY |
72.1700 TRY |
81.4600 TRY |
| 2026-01-04 |
73.1520 TRY |
848,163.0000 |
71.4800 TRY |
71.4300 TRY |
72.4400 TRY |
72.5400 TRY |
| 2026-01-03 |
70.4307 TRY |
906,299.6000 |
68.9300 TRY |
62.3200 TRY |
70.1100 TRY |
70.7400 TRY |
| 2026-01-02 |
66.4753 TRY |
1,427,716.1000 |
63.3000 TRY |
62.8600 TRY |
63.1500 TRY |
68.9100 TRY |
| 2026-01-01 |
61.2544 TRY |
397,314.3000 |
60.3900 TRY |
59.9700 TRY |
60.2600 TRY |
63.0200 TRY |
| 2025-12-31 |
61.1342 TRY |
311,680.8000 |
61.4800 TRY |
59.6800 TRY |
60.3900 TRY |
60.3200 TRY |
| 2025-12-30 |
61.6090 TRY |
304,533.1000 |
61.8100 TRY |
60.8700 TRY |
61.3800 TRY |
61.6200 TRY |
| 2025-12-29 |
63.1499 TRY |
584,199.4000 |
62.1000 TRY |
61.4700 TRY |
62.0100 TRY |
61.7800 TRY |
| 2025-12-28 |
62.3297 TRY |
372,513.8000 |
62.2900 TRY |
61.2900 TRY |
61.8000 TRY |
62.0100 TRY |
| 2025-12-27 |
60.6686 TRY |
248,369.3000 |
60.0400 TRY |
59.9000 TRY |
60.0900 TRY |
61.3400 TRY |
| 2025-12-26 |
59.8625 TRY |
488,123.5000 |
58.4000 TRY |
58.2100 TRY |
58.7300 TRY |
59.9600 TRY |
| 2025-12-25 |
60.1229 TRY |
520,452.2000 |
60.5700 TRY |
58.1600 TRY |
58.9800 TRY |
58.2500 TRY |
| 2025-12-24 |
60.4180 TRY |
376,594.7000 |
61.4700 TRY |
59.5500 TRY |
60.2100 TRY |
60.7200 TRY |
| 2025-12-23 |
61.5295 TRY |
490,506.0000 |
62.5400 TRY |
60.2100 TRY |
61.2600 TRY |
61.2600 TRY |
| 2025-12-22 |
62.4978 TRY |
588,115.3000 |
61.9000 TRY |
61.0700 TRY |
61.8800 TRY |
62.1500 TRY |
| 2025-12-21 |
61.8100 TRY |
485,448.0000 |
62.2000 TRY |
60.5200 TRY |
61.4100 TRY |
62.0500 TRY |
| 2025-12-20 |
62.6212 TRY |
314,855.7000 |
63.2500 TRY |
62.0400 TRY |
62.2900 TRY |
62.2800 TRY |
| 2025-12-19 |
61.3343 TRY |
937,978.6000 |
57.5200 TRY |
56.8200 TRY |
57.3200 TRY |
63.4700 TRY |