Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
13.0552 TRY |
407,385.8000 |
13.0700 TRY |
12.9800 TRY |
13.0200 TRY |
13.0500 TRY |
| 2023-09-08 |
13.0560 TRY |
660,530.5000 |
13.1300 TRY |
12.8100 TRY |
12.9700 TRY |
13.0800 TRY |
| 2023-09-07 |
13.0094 TRY |
1,042,826.5000 |
13.0300 TRY |
12.8700 TRY |
12.9500 TRY |
13.0800 TRY |
| 2023-09-06 |
13.0700 TRY |
1,127,052.9000 |
13.2700 TRY |
12.8200 TRY |
13.0100 TRY |
13.0000 TRY |
| 2023-09-05 |
12.9605 TRY |
953,496.2000 |
13.0900 TRY |
12.6800 TRY |
12.8100 TRY |
13.3200 TRY |
| 2023-09-04 |
13.1390 TRY |
989,229.9000 |
13.1500 TRY |
12.7900 TRY |
13.0100 TRY |
13.1000 TRY |
| 2023-09-03 |
13.1770 TRY |
952,713.7000 |
13.3400 TRY |
12.8500 TRY |
12.9700 TRY |
13.1100 TRY |
| 2023-09-02 |
13.3381 TRY |
722,504.4000 |
13.2800 TRY |
13.1200 TRY |
13.2700 TRY |
13.2600 TRY |
| 2023-09-01 |
13.5044 TRY |
828,465.0000 |
13.5000 TRY |
13.0500 TRY |
13.1900 TRY |
13.2200 TRY |
| 2023-08-31 |
13.7245 TRY |
1,422,012.0000 |
14.1800 TRY |
13.0400 TRY |
13.4800 TRY |
13.5500 TRY |
| 2023-08-30 |
14.1898 TRY |
2,151,576.2000 |
14.7100 TRY |
13.9000 TRY |
14.0800 TRY |
14.1700 TRY |
| 2023-08-29 |
14.2942 TRY |
2,694,559.9000 |
14.7400 TRY |
13.6400 TRY |
13.8700 TRY |
14.7300 TRY |
| 2023-08-28 |
14.7542 TRY |
1,381,557.9000 |
15.8400 TRY |
14.5000 TRY |
14.6400 TRY |
14.6500 TRY |
| 2023-08-27 |
15.9095 TRY |
506,760.4000 |
16.0400 TRY |
15.6600 TRY |
15.7900 TRY |
15.8700 TRY |
| 2023-08-26 |
16.0014 TRY |
2,653,988.2000 |
15.0900 TRY |
14.9200 TRY |
15.0900 TRY |
16.1000 TRY |
| 2023-08-25 |
14.7936 TRY |
1,359,679.4000 |
15.3600 TRY |
14.3300 TRY |
14.5300 TRY |
15.1300 TRY |
| 2023-08-24 |
16.0456 TRY |
1,565,554.1000 |
16.6200 TRY |
14.8600 TRY |
15.1200 TRY |
15.3400 TRY |
| 2023-08-23 |
16.1111 TRY |
3,948,286.3000 |
14.8000 TRY |
14.7800 TRY |
15.2900 TRY |
16.5600 TRY |
| 2023-08-22 |
14.8201 TRY |
2,018,646.5000 |
14.1800 TRY |
13.9200 TRY |
14.1000 TRY |
14.6000 TRY |
| 2023-08-21 |
14.4495 TRY |
747,453.2000 |
14.9500 TRY |
13.8500 TRY |
14.1900 TRY |
14.2900 TRY |
| 2023-08-20 |
15.3297 TRY |
2,784,087.6000 |
15.4700 TRY |
14.8400 TRY |
15.1100 TRY |
15.0900 TRY |
| 2023-08-19 |
14.7643 TRY |
4,508,138.7000 |
13.3600 TRY |
13.3600 TRY |
13.6900 TRY |
15.1000 TRY |
| 2023-08-18 |
13.1483 TRY |
784,195.4000 |
13.1100 TRY |
12.8500 TRY |
12.9800 TRY |
13.4200 TRY |
| 2023-08-17 |
13.9111 TRY |
1,104,191.5000 |
14.4400 TRY |
12.4100 TRY |
13.1700 TRY |
13.2300 TRY |
| 2023-08-16 |
15.0799 TRY |
740,460.9000 |
15.3700 TRY |
14.0000 TRY |
14.3700 TRY |
14.1900 TRY |
| 2023-08-15 |
15.8837 TRY |
743,524.3000 |
16.3300 TRY |
14.2900 TRY |
15.3700 TRY |
15.4300 TRY |
| 2023-08-14 |
16.3153 TRY |
572,871.6000 |
16.3300 TRY |
16.0400 TRY |
16.2300 TRY |
16.3200 TRY |
| 2023-08-13 |
16.5140 TRY |
275,592.2000 |
16.5500 TRY |
16.2300 TRY |
16.3100 TRY |
16.3100 TRY |
| 2023-08-12 |
16.5561 TRY |
281,421.0000 |
16.4300 TRY |
16.4000 TRY |
16.4700 TRY |
16.5500 TRY |
| 2023-08-11 |
16.5110 TRY |
434,632.0000 |
16.4600 TRY |
16.2600 TRY |
16.3000 TRY |
16.4800 TRY |
| 2023-08-10 |
16.2420 TRY |
740,037.3000 |
16.1700 TRY |
15.9700 TRY |
16.0900 TRY |
16.4300 TRY |
| 2023-08-09 |
16.4682 TRY |
675,772.0000 |
16.2100 TRY |
16.0000 TRY |
16.1300 TRY |
16.1700 TRY |
| 2023-08-08 |
16.0078 TRY |
785,625.1000 |
15.8000 TRY |
15.6500 TRY |
15.7300 TRY |
16.1700 TRY |
| 2023-08-07 |
15.7395 TRY |
636,707.4000 |
16.1200 TRY |
15.2500 TRY |
15.6100 TRY |
15.8600 TRY |
| 2023-08-06 |
16.2520 TRY |
397,470.4000 |
16.1100 TRY |
16.0500 TRY |
16.1000 TRY |
16.1000 TRY |
| 2023-08-05 |
15.9665 TRY |
296,053.0000 |
16.1300 TRY |
15.8300 TRY |
15.9300 TRY |
16.0700 TRY |
| 2023-08-04 |
16.1207 TRY |
730,383.7000 |
16.0900 TRY |
15.7400 TRY |
16.0200 TRY |
16.0600 TRY |
| 2023-08-03 |
16.1965 TRY |
1,193,847.3000 |
16.6700 TRY |
15.8900 TRY |
16.0300 TRY |
16.1800 TRY |
| 2023-08-02 |
17.0125 TRY |
567,538.8000 |
17.5700 TRY |
16.5600 TRY |
16.6900 TRY |
16.7100 TRY |
| 2023-08-01 |
17.1629 TRY |
1,005,153.3000 |
17.1300 TRY |
16.6000 TRY |
16.7700 TRY |
17.5500 TRY |
| 2023-07-31 |
16.9079 TRY |
705,841.9000 |
16.8000 TRY |
16.6700 TRY |
16.7500 TRY |
17.1300 TRY |
| 2023-07-30 |
17.0623 TRY |
396,807.4000 |
17.3900 TRY |
16.3100 TRY |
16.7600 TRY |
16.6900 TRY |
| 2023-07-29 |
17.2041 TRY |
530,833.3000 |
17.1200 TRY |
17.0500 TRY |
17.1000 TRY |
17.4100 TRY |
| 2023-07-28 |
17.2290 TRY |
400,141.2000 |
17.1600 TRY |
17.0200 TRY |
17.0700 TRY |
17.1700 TRY |
| 2023-07-27 |
17.4214 TRY |
454,936.5000 |
17.2900 TRY |
17.0000 TRY |
17.1800 TRY |
17.2100 TRY |
| 2023-07-26 |
17.1729 TRY |
579,836.9000 |
17.3500 TRY |
16.8000 TRY |
17.0000 TRY |
17.2600 TRY |
| 2023-07-25 |
17.3774 TRY |
493,586.7000 |
17.3500 TRY |
17.0500 TRY |
17.2500 TRY |
17.3800 TRY |
| 2023-07-24 |
17.5070 TRY |
699,381.4000 |
18.5100 TRY |
16.7400 TRY |
17.1300 TRY |
17.2100 TRY |
| 2023-07-23 |
18.8268 TRY |
606,762.2000 |
18.9800 TRY |
18.3900 TRY |
18.5400 TRY |
18.5500 TRY |
| 2023-07-22 |
18.9164 TRY |
912,037.8000 |
18.6700 TRY |
18.6200 TRY |
18.7700 TRY |
18.9500 TRY |