Market [unlinked] / TRY
Identifier on Binance: SUITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
86.8176 TRY |
528,930.6000 |
90.3900 TRY |
83.9000 TRY |
86.0500 TRY |
86.9000 TRY |
| 2025-03-30 |
91.1890 TRY |
538,176.1000 |
89.3300 TRY |
88.1700 TRY |
89.6200 TRY |
89.2400 TRY |
| 2025-03-29 |
91.4456 TRY |
428,545.7000 |
96.7600 TRY |
86.9000 TRY |
88.4300 TRY |
88.3600 TRY |
| 2025-03-28 |
98.7994 TRY |
618,514.5000 |
105.8600 TRY |
95.1200 TRY |
96.2800 TRY |
96.9400 TRY |
| 2025-03-27 |
104.4055 TRY |
1,089,766.3000 |
99.6900 TRY |
99.2500 TRY |
101.3900 TRY |
106.4100 TRY |
| 2025-03-26 |
97.5140 TRY |
942,381.8000 |
93.6100 TRY |
92.8200 TRY |
93.6100 TRY |
99.1100 TRY |
| 2025-03-25 |
91.9650 TRY |
563,838.8000 |
91.2500 TRY |
88.8400 TRY |
89.5300 TRY |
93.3200 TRY |
| 2025-03-24 |
90.7735 TRY |
602,917.1000 |
87.8000 TRY |
86.5700 TRY |
87.6100 TRY |
91.8400 TRY |
| 2025-03-23 |
87.8888 TRY |
386,952.8000 |
87.7000 TRY |
86.1000 TRY |
87.0800 TRY |
86.9700 TRY |
| 2025-03-22 |
87.1388 TRY |
378,709.8000 |
86.1800 TRY |
85.4200 TRY |
86.0600 TRY |
88.0500 TRY |
| 2025-03-21 |
86.8655 TRY |
508,841.5000 |
89.6700 TRY |
85.3500 TRY |
86.1900 TRY |
87.5200 TRY |
| 2025-03-20 |
92.2913 TRY |
637,311.3000 |
94.1800 TRY |
89.1800 TRY |
89.8300 TRY |
89.5800 TRY |
| 2025-03-19 |
89.9849 TRY |
1,045,019.7000 |
83.8600 TRY |
83.6700 TRY |
84.6600 TRY |
93.4000 TRY |
| 2025-03-18 |
83.7668 TRY |
747,736.7000 |
87.2000 TRY |
81.4800 TRY |
82.7600 TRY |
84.1100 TRY |
| 2025-03-17 |
84.9701 TRY |
800,596.8000 |
82.0500 TRY |
81.9400 TRY |
83.5500 TRY |
87.0400 TRY |
| 2025-03-16 |
83.3595 TRY |
611,024.8000 |
86.3500 TRY |
81.2000 TRY |
82.1600 TRY |
82.1400 TRY |
| 2025-03-15 |
86.4304 TRY |
518,954.5000 |
85.4100 TRY |
84.4700 TRY |
85.5100 TRY |
86.5300 TRY |
| 2025-03-14 |
83.6033 TRY |
757,283.6000 |
79.2900 TRY |
79.1900 TRY |
79.8700 TRY |
86.1600 TRY |
| 2025-03-13 |
81.6861 TRY |
548,287.5000 |
83.6400 TRY |
77.5500 TRY |
78.3400 TRY |
78.8900 TRY |
| 2025-03-12 |
82.9245 TRY |
604,404.3000 |
81.7400 TRY |
79.7200 TRY |
80.6800 TRY |
81.9300 TRY |
| 2025-03-11 |
79.7319 TRY |
942,821.0000 |
76.5800 TRY |
72.0000 TRY |
76.4700 TRY |
82.8500 TRY |
| 2025-03-10 |
82.7589 TRY |
1,098,386.3000 |
84.0600 TRY |
75.4200 TRY |
77.9800 TRY |
76.6600 TRY |
| 2025-03-09 |
86.7821 TRY |
625,106.3000 |
90.4500 TRY |
82.6400 TRY |
84.9100 TRY |
84.1000 TRY |
| 2025-03-08 |
93.5122 TRY |
415,702.9000 |
94.2100 TRY |
90.4100 TRY |
91.2200 TRY |
90.7400 TRY |
| 2025-03-07 |
99.8199 TRY |
1,635,482.3000 |
99.7500 TRY |
93.5000 TRY |
96.5600 TRY |
95.6300 TRY |
| 2025-03-06 |
103.3806 TRY |
2,160,371.9000 |
96.0100 TRY |
94.3700 TRY |
96.0100 TRY |
101.0600 TRY |
| 2025-03-05 |
93.2782 TRY |
623,480.9000 |
92.1200 TRY |
89.1200 TRY |
90.4600 TRY |
96.3200 TRY |
| 2025-03-04 |
89.1296 TRY |
910,626.8000 |
95.6000 TRY |
82.5000 TRY |
87.4500 TRY |
92.1800 TRY |
| 2025-03-03 |
104.8808 TRY |
657,147.2000 |
115.8300 TRY |
94.3500 TRY |
97.0000 TRY |
96.1500 TRY |
| 2025-03-02 |
112.1921 TRY |
918,660.9000 |
103.0100 TRY |
102.0800 TRY |
103.7200 TRY |
115.8700 TRY |
| 2025-03-01 |
103.6924 TRY |
369,810.9000 |
103.0900 TRY |
101.7300 TRY |
103.0000 TRY |
102.5700 TRY |
| 2025-02-28 |
97.4983 TRY |
745,334.6000 |
101.6800 TRY |
91.9800 TRY |
93.8600 TRY |
102.7500 TRY |
| 2025-02-27 |
106.4098 TRY |
238,257.2000 |
105.3000 TRY |
103.5800 TRY |
105.5400 TRY |
105.5400 TRY |
| 2025-02-26 |
106.6219 TRY |
771,758.4000 |
107.7800 TRY |
100.0900 TRY |
103.5500 TRY |
106.9000 TRY |
| 2025-02-25 |
101.9307 TRY |
1,105,559.4000 |
103.3100 TRY |
95.5900 TRY |
100.5500 TRY |
109.2700 TRY |
| 2025-02-24 |
113.9026 TRY |
592,465.8000 |
123.4000 TRY |
105.6200 TRY |
108.5700 TRY |
107.8400 TRY |
| 2025-02-23 |
122.7885 TRY |
307,556.4000 |
124.7400 TRY |
120.0000 TRY |
121.2700 TRY |
121.0500 TRY |
| 2025-02-22 |
123.8804 TRY |
348,446.0000 |
119.5600 TRY |
119.0700 TRY |
121.1300 TRY |
124.2200 TRY |
| 2025-02-21 |
124.5777 TRY |
661,790.5000 |
125.3000 TRY |
117.0600 TRY |
120.2000 TRY |
120.2800 TRY |
| 2025-02-20 |
121.5783 TRY |
606,424.0000 |
116.8500 TRY |
115.9100 TRY |
118.1800 TRY |
125.2700 TRY |
| 2025-02-19 |
115.1511 TRY |
461,303.5000 |
111.3800 TRY |
109.4500 TRY |
110.6800 TRY |
117.3600 TRY |
| 2025-02-18 |
110.9874 TRY |
416,718.3000 |
116.9800 TRY |
106.2000 TRY |
108.3800 TRY |
111.0600 TRY |
| 2025-02-17 |
117.9665 TRY |
358,921.6000 |
119.0500 TRY |
114.4300 TRY |
116.3600 TRY |
116.7300 TRY |
| 2025-02-16 |
121.9569 TRY |
264,874.8000 |
124.1900 TRY |
118.5700 TRY |
119.9700 TRY |
119.8200 TRY |
| 2025-02-15 |
125.5290 TRY |
298,334.6000 |
128.6600 TRY |
122.7400 TRY |
123.9900 TRY |
123.9000 TRY |
| 2025-02-14 |
129.8626 TRY |
697,544.2000 |
125.6100 TRY |
123.9000 TRY |
125.7600 TRY |
128.7200 TRY |
| 2025-02-13 |
126.7660 TRY |
590,576.0000 |
129.1500 TRY |
123.4000 TRY |
125.4800 TRY |
125.6100 TRY |
| 2025-02-12 |
119.4291 TRY |
981,618.0000 |
120.1700 TRY |
111.7800 TRY |
116.4300 TRY |
131.7200 TRY |
| 2025-02-11 |
123.4676 TRY |
1,004,271.1000 |
116.0400 TRY |
115.4000 TRY |
120.0800 TRY |
120.8000 TRY |
| 2025-02-10 |
115.0734 TRY |
1,100,922.7000 |
108.2400 TRY |
104.8000 TRY |
108.6000 TRY |
115.4900 TRY |