Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
3.7416 |
883,911.0000 SUI |
3.6530 |
3.6043 |
3.6600 |
3.7916 |
| 2025-01-28 |
3.8474 |
800,717.7000 SUI |
3.9639 |
3.6173 |
3.6684 |
3.6488 |
| 2025-01-27 |
3.7421 |
2,157,544.2000 SUI |
3.8703 |
3.4978 |
3.5913 |
3.9676 |
| 2025-01-26 |
4.1260 |
641,396.8000 SUI |
4.1309 |
3.9848 |
4.0828 |
4.0023 |
| 2025-01-25 |
4.1668 |
732,741.3000 SUI |
4.1965 |
4.1011 |
4.1583 |
4.1650 |
| 2025-01-24 |
4.3556 |
1,111,940.2000 SUI |
4.3070 |
4.1650 |
4.2023 |
4.2017 |
| 2025-01-23 |
4.3494 |
1,288,708.8000 SUI |
4.4697 |
4.1600 |
4.2920 |
4.2866 |
| 2025-01-22 |
4.5852 |
999,443.8000 SUI |
4.6575 |
4.4550 |
4.4907 |
4.4885 |
| 2025-01-21 |
4.5108 |
1,655,143.7000 SUI |
4.4225 |
4.2362 |
4.3394 |
4.7000 |
| 2025-01-20 |
4.5539 |
2,270,512.8000 SUI |
4.5116 |
4.3050 |
4.4608 |
4.4442 |
| 2025-01-19 |
4.8001 |
3,483,377.6000 SUI |
5.0069 |
4.4099 |
4.6440 |
4.5169 |
| 2025-01-18 |
4.8575 |
2,602,716.4000 SUI |
4.8414 |
4.6154 |
4.6893 |
5.0170 |
| 2025-01-17 |
4.8569 |
1,661,961.7000 SUI |
4.7509 |
4.7136 |
4.7801 |
4.9012 |
| 2025-01-16 |
4.7842 |
1,497,215.9000 SUI |
4.8365 |
4.5819 |
4.6247 |
4.7413 |
| 2025-01-15 |
4.6683 |
1,864,875.9000 SUI |
4.5855 |
4.4336 |
4.4880 |
4.7647 |
| 2025-01-14 |
4.6343 |
1,624,666.9000 SUI |
4.7527 |
4.5410 |
4.5894 |
4.6125 |
| 2025-01-13 |
4.5036 |
2,681,944.0000 SUI |
4.7351 |
4.2700 |
4.4005 |
4.7489 |
| 2025-01-12 |
4.8295 |
854,575.4000 SUI |
4.9703 |
4.6933 |
4.7300 |
4.7300 |
| 2025-01-11 |
5.0221 |
942,940.2000 SUI |
5.1240 |
4.9078 |
4.9470 |
4.9984 |
| 2025-01-10 |
5.0372 |
2,276,586.4000 SUI |
4.7546 |
4.7372 |
4.7998 |
5.1668 |
| 2025-01-09 |
4.7165 |
1,407,764.7000 SUI |
4.9028 |
4.5006 |
4.6140 |
4.7570 |
| 2025-01-08 |
4.6685 |
1,855,048.9000 SUI |
4.7935 |
4.3900 |
4.5893 |
4.9016 |
| 2025-01-07 |
4.9627 |
1,517,126.5000 SUI |
5.0950 |
4.8091 |
4.8254 |
4.8151 |
| 2025-01-06 |
5.2088 |
935,975.5000 SUI |
5.2531 |
5.0596 |
5.0851 |
5.0642 |
| 2025-01-05 |
5.2180 |
737,702.8000 SUI |
5.2988 |
5.1282 |
5.1845 |
5.2729 |
| 2025-01-04 |
5.1369 |
1,509,022.4000 SUI |
4.9937 |
4.8494 |
4.9015 |
5.3592 |
| 2025-01-03 |
4.5439 |
1,439,299.6000 SUI |
4.3607 |
4.2816 |
4.3300 |
4.9072 |
| 2025-01-02 |
4.3677 |
926,917.0000 SUI |
4.2872 |
4.2617 |
4.3050 |
4.3664 |
| 2025-01-01 |
4.1890 |
703,139.0000 SUI |
4.1251 |
4.0523 |
4.1136 |
4.2825 |
| 2024-12-31 |
4.1973 |
1,002,525.9000 SUI |
4.1786 |
4.0488 |
4.0952 |
4.1341 |
| 2024-12-30 |
4.1409 |
999,708.7000 SUI |
4.0829 |
3.9422 |
4.0209 |
4.2458 |
| 2024-12-29 |
4.1639 |
572,634.9000 SUI |
4.2057 |
4.0500 |
4.0834 |
4.0609 |
| 2024-12-28 |
4.0870 |
553,829.6000 SUI |
4.0745 |
3.9746 |
4.0336 |
4.2109 |
| 2024-12-27 |
4.2309 |
837,957.8000 SUI |
4.1962 |
4.0638 |
4.1200 |
4.0893 |
| 2024-12-26 |
4.3070 |
741,613.1000 SUI |
4.4835 |
4.1434 |
4.2046 |
4.2079 |
| 2024-12-25 |
4.5270 |
691,930.8000 SUI |
4.5933 |
4.4384 |
4.4900 |
4.4956 |
| 2024-12-24 |
4.6154 |
1,161,988.4000 SUI |
4.7009 |
4.4507 |
4.5008 |
4.5904 |
| 2024-12-23 |
4.2861 |
1,233,246.8000 SUI |
4.3300 |
4.0999 |
4.1900 |
4.2809 |
| 2024-12-22 |
4.4048 |
1,714,873.0000 SUI |
4.3710 |
4.1718 |
4.3048 |
4.3363 |
| 2024-12-21 |
4.6244 |
2,584,700.0000 SUI |
4.5908 |
4.2402 |
4.3800 |
4.3540 |
| 2024-12-20 |
4.0487 |
4,875,670.7000 SUI |
4.0802 |
3.5022 |
3.7188 |
4.5289 |
| 2024-12-19 |
4.2531 |
2,614,806.4000 SUI |
4.3436 |
3.9430 |
4.1028 |
4.0880 |
| 2024-12-18 |
4.5366 |
1,787,824.7000 SUI |
4.6487 |
4.2513 |
4.4175 |
4.4139 |
| 2024-12-17 |
4.7234 |
1,298,166.3000 SUI |
4.6352 |
4.5750 |
4.6421 |
4.6162 |
| 2024-12-16 |
4.7677 |
1,649,924.8000 SUI |
4.7932 |
4.6068 |
4.6620 |
4.6161 |
| 2024-12-15 |
4.6047 |
1,362,174.2000 SUI |
4.4551 |
4.3560 |
4.4118 |
4.7240 |
| 2024-12-14 |
4.6015 |
780,314.7000 SUI |
4.7447 |
4.3419 |
4.4458 |
4.4773 |
| 2024-12-13 |
4.7227 |
1,906,121.5000 SUI |
4.6215 |
4.5418 |
4.6465 |
4.7319 |
| 2024-12-12 |
4.6840 |
3,613,614.1000 SUI |
4.3718 |
4.3548 |
4.5600 |
4.5861 |
| 2024-12-11 |
4.0049 |
2,729,664.6000 SUI |
3.7202 |
3.5743 |
3.6664 |
4.3143 |