Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
4.1890 |
703,139.0000 SUI |
4.1251 |
4.0523 |
4.1136 |
4.2825 |
| 2024-12-31 |
4.1973 |
1,002,525.9000 SUI |
4.1786 |
4.0488 |
4.0952 |
4.1341 |
| 2024-12-30 |
4.1409 |
999,708.7000 SUI |
4.0829 |
3.9422 |
4.0209 |
4.2458 |
| 2024-12-29 |
4.1639 |
572,634.9000 SUI |
4.2057 |
4.0500 |
4.0834 |
4.0609 |
| 2024-12-28 |
4.0870 |
553,829.6000 SUI |
4.0745 |
3.9746 |
4.0336 |
4.2109 |
| 2024-12-27 |
4.2309 |
837,957.8000 SUI |
4.1962 |
4.0638 |
4.1200 |
4.0893 |
| 2024-12-26 |
4.3070 |
741,613.1000 SUI |
4.4835 |
4.1434 |
4.2046 |
4.2079 |
| 2024-12-25 |
4.5270 |
691,930.8000 SUI |
4.5933 |
4.4384 |
4.4900 |
4.4956 |
| 2024-12-24 |
4.6154 |
1,161,988.4000 SUI |
4.7009 |
4.4507 |
4.5008 |
4.5904 |
| 2024-12-23 |
4.2861 |
1,233,246.8000 SUI |
4.3300 |
4.0999 |
4.1900 |
4.2809 |
| 2024-12-22 |
4.4048 |
1,714,873.0000 SUI |
4.3710 |
4.1718 |
4.3048 |
4.3363 |
| 2024-12-21 |
4.6244 |
2,584,700.0000 SUI |
4.5908 |
4.2402 |
4.3800 |
4.3540 |
| 2024-12-20 |
4.0487 |
4,875,670.7000 SUI |
4.0802 |
3.5022 |
3.7188 |
4.5289 |
| 2024-12-19 |
4.2531 |
2,614,806.4000 SUI |
4.3436 |
3.9430 |
4.1028 |
4.0880 |
| 2024-12-18 |
4.5366 |
1,787,824.7000 SUI |
4.6487 |
4.2513 |
4.4175 |
4.4139 |
| 2024-12-17 |
4.7234 |
1,298,166.3000 SUI |
4.6352 |
4.5750 |
4.6421 |
4.6162 |
| 2024-12-16 |
4.7677 |
1,649,924.8000 SUI |
4.7932 |
4.6068 |
4.6620 |
4.6161 |
| 2024-12-15 |
4.6047 |
1,362,174.2000 SUI |
4.4551 |
4.3560 |
4.4118 |
4.7240 |
| 2024-12-14 |
4.6015 |
780,314.7000 SUI |
4.7447 |
4.3419 |
4.4458 |
4.4773 |
| 2024-12-13 |
4.7227 |
1,906,121.5000 SUI |
4.6215 |
4.5418 |
4.6465 |
4.7319 |
| 2024-12-12 |
4.6840 |
3,613,614.1000 SUI |
4.3718 |
4.3548 |
4.5600 |
4.5861 |
| 2024-12-11 |
4.0049 |
2,729,664.6000 SUI |
3.7202 |
3.5743 |
3.6664 |
4.3143 |
| 2024-12-10 |
3.7189 |
3,195,039.3000 SUI |
3.8440 |
3.4710 |
3.6035 |
3.7297 |
| 2024-12-09 |
3.9536 |
3,014,231.9000 SUI |
4.2372 |
3.3972 |
3.7764 |
3.6684 |
| 2024-12-08 |
4.2480 |
1,159,417.3000 SUI |
4.2684 |
4.1300 |
4.1940 |
4.2151 |
| 2024-12-07 |
4.3106 |
1,748,842.4000 SUI |
4.2264 |
4.1641 |
4.2049 |
4.3200 |
| 2024-12-06 |
4.2602 |
3,655,578.3000 SUI |
4.2389 |
4.0812 |
4.1801 |
4.2506 |
| 2024-12-05 |
4.0615 |
7,387,299.9000 SUI |
3.6823 |
3.5356 |
3.6705 |
4.2531 |
| 2024-12-04 |
3.6733 |
1,814,937.6000 SUI |
3.7020 |
3.5307 |
3.6440 |
3.6947 |
| 2024-12-03 |
3.6996 |
4,597,318.0000 SUI |
3.3995 |
3.3296 |
3.3832 |
3.7089 |
| 2024-12-02 |
3.3031 |
1,328,605.1000 SUI |
3.4833 |
3.1885 |
3.2354 |
3.2969 |
| 2024-12-01 |
3.4446 |
990,574.6000 SUI |
3.4810 |
3.3408 |
3.3779 |
3.4712 |
| 2024-11-30 |
3.4768 |
1,160,028.6000 SUI |
3.4914 |
3.4183 |
3.4420 |
3.4870 |
| 2024-11-29 |
3.4681 |
1,377,153.9000 SUI |
3.4498 |
3.3649 |
3.3973 |
3.4953 |
| 2024-11-28 |
3.5372 |
1,753,293.8000 SUI |
3.4368 |
3.3988 |
3.4687 |
3.4706 |
| 2024-11-27 |
3.4058 |
1,695,377.1000 SUI |
3.5044 |
3.2841 |
3.3212 |
3.4654 |
| 2024-11-26 |
3.3095 |
2,887,825.8000 SUI |
3.1976 |
2.9825 |
3.1138 |
3.4624 |
| 2024-11-25 |
3.3397 |
2,149,435.2000 SUI |
3.4054 |
3.1105 |
3.2080 |
3.2145 |
| 2024-11-24 |
3.3728 |
1,661,575.3000 SUI |
3.4446 |
3.1510 |
3.3001 |
3.3952 |
| 2024-11-23 |
3.5526 |
2,614,450.1000 SUI |
3.5745 |
3.3509 |
3.4420 |
3.4525 |
| 2024-11-22 |
3.5376 |
2,010,189.6000 SUI |
3.6355 |
3.4020 |
3.4597 |
3.5531 |
| 2024-11-21 |
3.5640 |
2,281,959.1000 SUI |
3.5305 |
3.3308 |
3.5017 |
3.6734 |
| 2024-11-20 |
3.6975 |
1,864,393.5000 SUI |
3.7419 |
3.4342 |
3.5226 |
3.5921 |
| 2024-11-19 |
3.7488 |
1,454,630.3000 SUI |
3.7071 |
3.6193 |
3.6823 |
3.6840 |
| 2024-11-18 |
3.7629 |
1,709,386.8000 SUI |
3.7860 |
3.6138 |
3.6764 |
3.7619 |
| 2024-11-17 |
3.7787 |
2,656,779.7000 SUI |
3.7533 |
3.5731 |
3.6930 |
3.7359 |
| 2024-11-16 |
3.7591 |
2,299,362.1000 SUI |
3.6060 |
3.5768 |
3.6421 |
3.7300 |
| 2024-11-15 |
3.3419 |
2,330,887.7000 SUI |
3.3499 |
3.0987 |
3.1753 |
3.6179 |
| 2024-11-14 |
3.3591 |
2,416,165.6000 SUI |
3.3100 |
3.2250 |
3.3199 |
3.2760 |
| 2024-11-13 |
3.1995 |
3,730,988.8000 SUI |
3.2196 |
2.8582 |
2.9746 |
3.2725 |