Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
2.1902 |
624,026.1000 SUI |
2.1129 |
2.0993 |
2.1290 |
2.2196 |
| 2025-04-10 |
2.1222 |
1,112,704.1000 SUI |
2.2272 |
2.0527 |
2.0882 |
2.1134 |
| 2025-04-09 |
2.0558 |
1,703,537.5000 SUI |
1.9327 |
1.8665 |
1.9158 |
2.2467 |
| 2025-04-08 |
2.0249 |
1,312,724.1000 SUI |
2.0206 |
1.9294 |
1.9525 |
1.9434 |
| 2025-04-07 |
1.9412 |
2,595,120.0000 SUI |
1.9268 |
1.7231 |
1.8015 |
2.0660 |
| 2025-04-06 |
2.0664 |
903,967.6000 SUI |
2.2243 |
1.8967 |
1.9532 |
1.9291 |
| 2025-04-05 |
2.2375 |
460,497.4000 SUI |
2.2675 |
2.1928 |
2.2104 |
2.2237 |
| 2025-04-04 |
2.2344 |
898,552.3000 SUI |
2.2764 |
2.1379 |
2.1945 |
2.2654 |
| 2025-04-03 |
2.3058 |
1,138,492.4000 SUI |
2.3385 |
2.1951 |
2.2500 |
2.2626 |
| 2025-04-02 |
2.5214 |
3,903,934.0000 SUI |
2.4116 |
2.2928 |
2.3487 |
2.3141 |
| 2025-04-01 |
2.3998 |
1,603,695.0000 SUI |
2.2700 |
2.2568 |
2.2795 |
2.4326 |
| 2025-03-31 |
2.2624 |
2,022,990.0000 SUI |
2.3525 |
2.1893 |
2.2466 |
2.2727 |
| 2025-03-30 |
2.3656 |
1,634,867.6000 SUI |
2.3113 |
2.2830 |
2.3130 |
2.3820 |
| 2025-03-29 |
2.3536 |
1,736,727.4000 SUI |
2.5009 |
2.2514 |
2.2908 |
2.2914 |
| 2025-03-28 |
2.5875 |
2,173,972.1000 SUI |
2.7834 |
2.4716 |
2.5011 |
2.5039 |
| 2025-03-27 |
2.7294 |
1,631,687.9000 SUI |
2.6221 |
2.6113 |
2.6705 |
2.8131 |
| 2025-03-26 |
2.5668 |
1,496,085.8000 SUI |
2.4642 |
2.4438 |
2.4690 |
2.6207 |
| 2025-03-25 |
2.4264 |
1,122,593.0000 SUI |
2.4011 |
2.3391 |
2.3583 |
2.4511 |
| 2025-03-24 |
2.3919 |
1,446,316.6000 SUI |
2.2952 |
2.2643 |
2.2890 |
2.4196 |
| 2025-03-23 |
2.2701 |
495,173.4000 SUI |
2.2662 |
2.2401 |
2.2627 |
2.2877 |
| 2025-03-22 |
2.2846 |
621,012.5000 SUI |
2.2548 |
2.2348 |
2.2538 |
2.2729 |
| 2025-03-21 |
2.2779 |
907,098.3000 SUI |
2.3529 |
2.2331 |
2.2481 |
2.2431 |
| 2025-03-20 |
2.4261 |
1,217,951.7000 SUI |
2.4782 |
2.3434 |
2.3601 |
2.3511 |
| 2025-03-19 |
2.3770 |
1,215,611.6000 SUI |
2.2873 |
2.2805 |
2.3079 |
2.4577 |
| 2025-03-18 |
2.3145 |
881,590.2000 SUI |
2.3820 |
2.2238 |
2.2574 |
2.2887 |
| 2025-03-17 |
2.3120 |
1,204,944.2000 SUI |
2.2338 |
2.2317 |
2.2800 |
2.3730 |
| 2025-03-16 |
2.2816 |
647,230.9000 SUI |
2.3562 |
2.2125 |
2.2367 |
2.2274 |
| 2025-03-15 |
2.3622 |
1,018,168.8000 SUI |
2.3287 |
2.3035 |
2.3307 |
2.3630 |
| 2025-03-14 |
2.2764 |
971,955.9000 SUI |
2.1665 |
2.1627 |
2.1827 |
2.3627 |
| 2025-03-13 |
2.2493 |
1,244,735.0000 SUI |
2.2935 |
2.1176 |
2.1512 |
2.1721 |
| 2025-03-12 |
2.2682 |
1,436,451.8000 SUI |
2.2348 |
2.1767 |
2.2075 |
2.2924 |
| 2025-03-11 |
2.1593 |
2,102,655.9000 SUI |
2.0940 |
1.9688 |
2.0865 |
2.2719 |
| 2025-03-10 |
2.2549 |
2,584,743.9000 SUI |
2.2936 |
2.0625 |
2.1248 |
2.1239 |
| 2025-03-09 |
2.3704 |
1,955,883.1000 SUI |
2.4839 |
2.2543 |
2.3194 |
2.2963 |
| 2025-03-08 |
2.5688 |
804,740.4000 SUI |
2.5788 |
2.4756 |
2.4988 |
2.4960 |
| 2025-03-07 |
2.7285 |
2,337,227.6000 SUI |
2.7391 |
2.5647 |
2.6453 |
2.6056 |
| 2025-03-06 |
2.8315 |
2,881,398.2000 SUI |
2.6379 |
2.5917 |
2.6450 |
2.7572 |
| 2025-03-05 |
2.5419 |
1,299,222.4000 SUI |
2.5283 |
2.4454 |
2.4826 |
2.6511 |
| 2025-03-04 |
2.4417 |
1,804,676.7000 SUI |
2.6183 |
2.2594 |
2.3984 |
2.5304 |
| 2025-03-03 |
2.9002 |
1,383,428.1000 SUI |
3.1997 |
2.5886 |
2.6615 |
2.6600 |
| 2025-03-02 |
3.0495 |
1,810,051.9000 SUI |
2.8202 |
2.7947 |
2.8412 |
3.2490 |
| 2025-03-01 |
2.8513 |
558,555.3000 SUI |
2.8305 |
2.7869 |
2.8200 |
2.8469 |
| 2025-02-28 |
2.6864 |
1,294,843.4000 SUI |
2.7975 |
2.5241 |
2.5752 |
2.8308 |
| 2025-02-27 |
2.9144 |
432,109.6000 SUI |
2.8864 |
2.8384 |
2.9051 |
2.9019 |
| 2025-02-26 |
2.9202 |
1,603,981.0000 SUI |
2.9596 |
2.7473 |
2.8334 |
2.8749 |
| 2025-02-25 |
2.7766 |
3,365,343.1000 SUI |
2.8341 |
2.6336 |
2.7505 |
2.9423 |
| 2025-02-24 |
3.1295 |
1,948,154.5000 SUI |
3.3839 |
2.8037 |
2.9102 |
2.8974 |
| 2025-02-23 |
3.3817 |
690,283.4000 SUI |
3.4268 |
3.2908 |
3.3250 |
3.3711 |
| 2025-02-22 |
3.3876 |
885,039.4000 SUI |
3.2775 |
3.2588 |
3.3210 |
3.4234 |
| 2025-02-21 |
3.4394 |
1,307,506.3000 SUI |
3.4574 |
3.2315 |
3.2952 |
3.2531 |