Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
3.0566 FDUSD |
1,806,910.2000 SUI |
3.0643 FDUSD |
2.8732 FDUSD |
2.9890 FDUSD |
2.9588 FDUSD |
| 2025-02-08 |
2.9852 FDUSD |
1,317,010.8000 SUI |
3.0179 FDUSD |
2.8855 FDUSD |
2.9461 FDUSD |
3.0391 FDUSD |
| 2025-02-07 |
3.1549 FDUSD |
2,232,927.9000 SUI |
3.1378 FDUSD |
2.9089 FDUSD |
2.9424 FDUSD |
2.9229 FDUSD |
| 2025-02-06 |
3.2882 FDUSD |
2,487,575.6000 SUI |
3.3294 FDUSD |
3.1082 FDUSD |
3.1693 FDUSD |
3.1556 FDUSD |
| 2025-02-05 |
3.5304 FDUSD |
1,611,415.1000 SUI |
3.5962 FDUSD |
3.3070 FDUSD |
3.3467 FDUSD |
3.3424 FDUSD |
| 2025-02-04 |
3.5850 FDUSD |
3,865,872.2000 SUI |
3.6536 FDUSD |
3.2785 FDUSD |
3.3434 FDUSD |
3.6114 FDUSD |
| 2025-02-03 |
3.1666 FDUSD |
5,989,928.5000 SUI |
3.3124 FDUSD |
2.4100 FDUSD |
2.8508 FDUSD |
3.7080 FDUSD |
| 2025-02-02 |
3.4520 FDUSD |
2,486,928.5000 SUI |
3.7359 FDUSD |
3.0863 FDUSD |
3.2748 FDUSD |
3.2599 FDUSD |
| 2025-02-01 |
3.9265 FDUSD |
1,073,812.2000 SUI |
4.0878 FDUSD |
3.7253 FDUSD |
3.7863 FDUSD |
3.7678 FDUSD |
| 2025-01-31 |
4.1537 FDUSD |
1,578,168.7000 SUI |
4.1218 FDUSD |
4.0150 FDUSD |
4.0872 FDUSD |
4.0921 FDUSD |
| 2025-01-30 |
4.0697 FDUSD |
2,044,801.2000 SUI |
3.7000 FDUSD |
3.6688 FDUSD |
3.7536 FDUSD |
4.1292 FDUSD |
| 2025-01-29 |
3.7416 FDUSD |
883,911.0000 SUI |
3.6530 FDUSD |
3.6043 FDUSD |
3.6600 FDUSD |
3.7916 FDUSD |
| 2025-01-28 |
3.8474 FDUSD |
800,717.7000 SUI |
3.9639 FDUSD |
3.6173 FDUSD |
3.6684 FDUSD |
3.6488 FDUSD |
| 2025-01-27 |
3.7421 FDUSD |
2,157,544.2000 SUI |
3.8703 FDUSD |
3.4978 FDUSD |
3.5913 FDUSD |
3.9676 FDUSD |
| 2025-01-26 |
4.1260 FDUSD |
641,396.8000 SUI |
4.1309 FDUSD |
3.9848 FDUSD |
4.0828 FDUSD |
4.0023 FDUSD |
| 2025-01-25 |
4.1668 FDUSD |
732,741.3000 SUI |
4.1965 FDUSD |
4.1011 FDUSD |
4.1583 FDUSD |
4.1650 FDUSD |
| 2025-01-24 |
4.3556 FDUSD |
1,111,940.2000 SUI |
4.3070 FDUSD |
4.1650 FDUSD |
4.2023 FDUSD |
4.2017 FDUSD |
| 2025-01-23 |
4.3494 FDUSD |
1,288,708.8000 SUI |
4.4697 FDUSD |
4.1600 FDUSD |
4.2920 FDUSD |
4.2866 FDUSD |
| 2025-01-22 |
4.5852 FDUSD |
999,443.8000 SUI |
4.6575 FDUSD |
4.4550 FDUSD |
4.4907 FDUSD |
4.4885 FDUSD |
| 2025-01-21 |
4.5108 FDUSD |
1,655,143.7000 SUI |
4.4225 FDUSD |
4.2362 FDUSD |
4.3394 FDUSD |
4.7000 FDUSD |
| 2025-01-20 |
4.5539 FDUSD |
2,270,512.8000 SUI |
4.5116 FDUSD |
4.3050 FDUSD |
4.4608 FDUSD |
4.4442 FDUSD |
| 2025-01-19 |
4.8001 FDUSD |
3,483,377.6000 SUI |
5.0069 FDUSD |
4.4099 FDUSD |
4.6440 FDUSD |
4.5169 FDUSD |
| 2025-01-18 |
4.8575 FDUSD |
2,602,716.4000 SUI |
4.8414 FDUSD |
4.6154 FDUSD |
4.6893 FDUSD |
5.0170 FDUSD |
| 2025-01-17 |
4.8569 FDUSD |
1,661,961.7000 SUI |
4.7509 FDUSD |
4.7136 FDUSD |
4.7801 FDUSD |
4.9012 FDUSD |
| 2025-01-16 |
4.7842 FDUSD |
1,497,215.9000 SUI |
4.8365 FDUSD |
4.5819 FDUSD |
4.6247 FDUSD |
4.7413 FDUSD |
| 2025-01-15 |
4.6683 FDUSD |
1,864,875.9000 SUI |
4.5855 FDUSD |
4.4336 FDUSD |
4.4880 FDUSD |
4.7647 FDUSD |
| 2025-01-14 |
4.6343 FDUSD |
1,624,666.9000 SUI |
4.7527 FDUSD |
4.5410 FDUSD |
4.5894 FDUSD |
4.6125 FDUSD |
| 2025-01-13 |
4.5036 FDUSD |
2,681,944.0000 SUI |
4.7351 FDUSD |
4.2700 FDUSD |
4.4005 FDUSD |
4.7489 FDUSD |
| 2025-01-12 |
4.8295 FDUSD |
854,575.4000 SUI |
4.9703 FDUSD |
4.6933 FDUSD |
4.7300 FDUSD |
4.7300 FDUSD |
| 2025-01-11 |
5.0221 FDUSD |
942,940.2000 SUI |
5.1240 FDUSD |
4.9078 FDUSD |
4.9470 FDUSD |
4.9984 FDUSD |
| 2025-01-10 |
5.0372 FDUSD |
2,276,586.4000 SUI |
4.7546 FDUSD |
4.7372 FDUSD |
4.7998 FDUSD |
5.1668 FDUSD |
| 2025-01-09 |
4.7165 FDUSD |
1,407,764.7000 SUI |
4.9028 FDUSD |
4.5006 FDUSD |
4.6140 FDUSD |
4.7570 FDUSD |
| 2025-01-08 |
4.6685 FDUSD |
1,855,048.9000 SUI |
4.7935 FDUSD |
4.3900 FDUSD |
4.5893 FDUSD |
4.9016 FDUSD |
| 2025-01-07 |
4.9627 FDUSD |
1,517,126.5000 SUI |
5.0950 FDUSD |
4.8091 FDUSD |
4.8254 FDUSD |
4.8151 FDUSD |
| 2025-01-06 |
5.2088 FDUSD |
935,975.5000 SUI |
5.2531 FDUSD |
5.0596 FDUSD |
5.0851 FDUSD |
5.0642 FDUSD |
| 2025-01-05 |
5.2180 FDUSD |
737,702.8000 SUI |
5.2988 FDUSD |
5.1282 FDUSD |
5.1845 FDUSD |
5.2729 FDUSD |
| 2025-01-04 |
5.1369 FDUSD |
1,509,022.4000 SUI |
4.9937 FDUSD |
4.8494 FDUSD |
4.9015 FDUSD |
5.3592 FDUSD |
| 2025-01-03 |
4.5439 FDUSD |
1,439,299.6000 SUI |
4.3607 FDUSD |
4.2816 FDUSD |
4.3300 FDUSD |
4.9072 FDUSD |
| 2025-01-02 |
4.3677 FDUSD |
926,917.0000 SUI |
4.2872 FDUSD |
4.2617 FDUSD |
4.3050 FDUSD |
4.3664 FDUSD |
| 2025-01-01 |
4.1890 FDUSD |
703,139.0000 SUI |
4.1251 FDUSD |
4.0523 FDUSD |
4.1136 FDUSD |
4.2825 FDUSD |
| 2024-12-31 |
4.1973 FDUSD |
1,002,525.9000 SUI |
4.1786 FDUSD |
4.0488 FDUSD |
4.0952 FDUSD |
4.1341 FDUSD |
| 2024-12-30 |
4.1409 FDUSD |
999,708.7000 SUI |
4.0829 FDUSD |
3.9422 FDUSD |
4.0209 FDUSD |
4.2458 FDUSD |
| 2024-12-29 |
4.1639 FDUSD |
572,634.9000 SUI |
4.2057 FDUSD |
4.0500 FDUSD |
4.0834 FDUSD |
4.0609 FDUSD |
| 2024-12-28 |
4.0870 FDUSD |
553,829.6000 SUI |
4.0745 FDUSD |
3.9746 FDUSD |
4.0336 FDUSD |
4.2109 FDUSD |
| 2024-12-27 |
4.2309 FDUSD |
837,957.8000 SUI |
4.1962 FDUSD |
4.0638 FDUSD |
4.1200 FDUSD |
4.0893 FDUSD |
| 2024-12-26 |
4.3070 FDUSD |
741,613.1000 SUI |
4.4835 FDUSD |
4.1434 FDUSD |
4.2046 FDUSD |
4.2079 FDUSD |
| 2024-12-25 |
4.5270 FDUSD |
691,930.8000 SUI |
4.5933 FDUSD |
4.4384 FDUSD |
4.4900 FDUSD |
4.4956 FDUSD |
| 2024-12-24 |
4.6154 FDUSD |
1,161,988.4000 SUI |
4.7009 FDUSD |
4.4507 FDUSD |
4.5008 FDUSD |
4.5904 FDUSD |
| 2024-12-23 |
4.2861 FDUSD |
1,233,246.8000 SUI |
4.3300 FDUSD |
4.0999 FDUSD |
4.1900 FDUSD |
4.2809 FDUSD |
| 2024-12-22 |
4.4048 FDUSD |
1,714,873.0000 SUI |
4.3710 FDUSD |
4.1718 FDUSD |
4.3048 FDUSD |
4.3363 FDUSD |