Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
3.9551 |
1,125,690.7000 SUI |
4.0380 |
3.8205 |
3.8993 |
3.9003 |
| 2025-05-08 |
3.7448 |
3,228,090.6000 SUI |
3.3383 |
3.3224 |
3.4014 |
4.0276 |
| 2025-05-07 |
3.3650 |
973,113.7000 SUI |
3.3495 |
3.2390 |
3.2844 |
3.3326 |
| 2025-05-06 |
3.2658 |
952,985.3000 SUI |
3.4286 |
3.1152 |
3.2033 |
3.2687 |
| 2025-05-05 |
3.4022 |
1,428,199.7000 SUI |
3.2782 |
3.2170 |
3.2635 |
3.4247 |
| 2025-05-04 |
3.2526 |
561,690.3000 SUI |
3.3373 |
3.1608 |
3.2040 |
3.2699 |
| 2025-05-03 |
3.3682 |
563,261.7000 SUI |
3.4317 |
3.2720 |
3.3164 |
3.3251 |
| 2025-05-02 |
3.4709 |
548,122.0000 SUI |
3.5575 |
3.3971 |
3.4294 |
3.4277 |
| 2025-05-01 |
3.6415 |
863,469.2000 SUI |
3.5099 |
3.4616 |
3.4890 |
3.5730 |
| 2025-04-30 |
3.4483 |
740,317.6000 SUI |
3.5377 |
3.2805 |
3.4384 |
3.4910 |
| 2025-04-29 |
3.5551 |
924,568.4000 SUI |
3.5301 |
3.4038 |
3.5425 |
3.4996 |
| 2025-04-28 |
3.6715 |
2,327,791.8000 SUI |
3.5647 |
3.4071 |
3.4812 |
3.5676 |
| 2025-04-27 |
3.5859 |
1,491,887.0000 SUI |
3.5253 |
3.4325 |
3.5167 |
3.5676 |
| 2025-04-26 |
3.4951 |
1,249,417.9000 SUI |
3.5274 |
3.3622 |
3.4488 |
3.5347 |
| 2025-04-25 |
3.5848 |
2,460,940.8000 SUI |
3.3504 |
3.2823 |
3.3530 |
3.5121 |
| 2025-04-24 |
3.1348 |
1,637,896.6000 SUI |
2.9731 |
2.9001 |
2.9875 |
3.2966 |
| 2025-04-23 |
2.8973 |
1,514,646.5000 SUI |
2.6730 |
2.6730 |
2.7612 |
2.9526 |
| 2025-04-22 |
2.4164 |
1,040,080.2000 SUI |
2.2016 |
2.1724 |
2.2060 |
2.6638 |
| 2025-04-21 |
2.2171 |
731,674.4000 SUI |
2.1166 |
2.1134 |
2.1838 |
2.1887 |
| 2025-04-20 |
2.1303 |
344,651.9000 SUI |
2.1560 |
2.0861 |
2.1067 |
2.0961 |
| 2025-04-19 |
2.1510 |
229,705.6000 SUI |
2.1245 |
2.1143 |
2.1266 |
2.1650 |
| 2025-04-18 |
2.1248 |
258,868.9000 SUI |
2.1261 |
2.0983 |
2.1161 |
2.1231 |
| 2025-04-17 |
2.1062 |
745,220.3000 SUI |
2.0587 |
2.0479 |
2.0653 |
2.1313 |
| 2025-04-16 |
2.0893 |
541,780.9000 SUI |
2.0941 |
2.0258 |
2.0913 |
2.1063 |
| 2025-04-15 |
2.1751 |
874,084.1000 SUI |
2.1987 |
2.0953 |
2.1086 |
2.1028 |
| 2025-04-14 |
2.2751 |
759,031.9000 SUI |
2.2358 |
2.1780 |
2.2003 |
2.1985 |
| 2025-04-13 |
2.2996 |
668,079.7000 SUI |
2.3523 |
2.2076 |
2.2352 |
2.2239 |
| 2025-04-12 |
2.2776 |
836,230.6000 SUI |
2.1887 |
2.1612 |
2.1792 |
2.3541 |
| 2025-04-11 |
2.1902 |
624,026.1000 SUI |
2.1129 |
2.0993 |
2.1290 |
2.2196 |
| 2025-04-10 |
2.1222 |
1,112,704.1000 SUI |
2.2272 |
2.0527 |
2.0882 |
2.1134 |
| 2025-04-09 |
2.0558 |
1,703,537.5000 SUI |
1.9327 |
1.8665 |
1.9158 |
2.2467 |
| 2025-04-08 |
2.0249 |
1,312,724.1000 SUI |
2.0206 |
1.9294 |
1.9525 |
1.9434 |
| 2025-04-07 |
1.9412 |
2,595,120.0000 SUI |
1.9268 |
1.7231 |
1.8015 |
2.0660 |
| 2025-04-06 |
2.0664 |
903,967.6000 SUI |
2.2243 |
1.8967 |
1.9532 |
1.9291 |
| 2025-04-05 |
2.2375 |
460,497.4000 SUI |
2.2675 |
2.1928 |
2.2104 |
2.2237 |
| 2025-04-04 |
2.2344 |
898,552.3000 SUI |
2.2764 |
2.1379 |
2.1945 |
2.2654 |
| 2025-04-03 |
2.3058 |
1,138,492.4000 SUI |
2.3385 |
2.1951 |
2.2500 |
2.2626 |
| 2025-04-02 |
2.5214 |
3,903,934.0000 SUI |
2.4116 |
2.2928 |
2.3487 |
2.3141 |
| 2025-04-01 |
2.3998 |
1,603,695.0000 SUI |
2.2700 |
2.2568 |
2.2795 |
2.4326 |
| 2025-03-31 |
2.2624 |
2,022,990.0000 SUI |
2.3525 |
2.1893 |
2.2466 |
2.2727 |
| 2025-03-30 |
2.3656 |
1,634,867.6000 SUI |
2.3113 |
2.2830 |
2.3130 |
2.3820 |
| 2025-03-29 |
2.3536 |
1,736,727.4000 SUI |
2.5009 |
2.2514 |
2.2908 |
2.2914 |
| 2025-03-28 |
2.5875 |
2,173,972.1000 SUI |
2.7834 |
2.4716 |
2.5011 |
2.5039 |
| 2025-03-27 |
2.7294 |
1,631,687.9000 SUI |
2.6221 |
2.6113 |
2.6705 |
2.8131 |
| 2025-03-26 |
2.5668 |
1,496,085.8000 SUI |
2.4642 |
2.4438 |
2.4690 |
2.6207 |
| 2025-03-25 |
2.4264 |
1,122,593.0000 SUI |
2.4011 |
2.3391 |
2.3583 |
2.4511 |
| 2025-03-24 |
2.3919 |
1,446,316.6000 SUI |
2.2952 |
2.2643 |
2.2890 |
2.4196 |
| 2025-03-23 |
2.2701 |
495,173.4000 SUI |
2.2662 |
2.2401 |
2.2627 |
2.2877 |
| 2025-03-22 |
2.2846 |
621,012.5000 SUI |
2.2548 |
2.2348 |
2.2538 |
2.2729 |
| 2025-03-21 |
2.2779 |
907,098.3000 SUI |
2.3529 |
2.2331 |
2.2481 |
2.2431 |