Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
2.4028 FDUSD |
972,551.9000 SUI |
2.5180 FDUSD |
2.2884 FDUSD |
2.3580 FDUSD |
2.4507 FDUSD |
| 2025-10-16 |
2.6474 FDUSD |
716,691.0000 SUI |
2.6878 FDUSD |
2.5157 FDUSD |
2.5580 FDUSD |
2.5391 FDUSD |
| 2025-10-15 |
2.7884 FDUSD |
731,090.9000 SUI |
2.8270 FDUSD |
2.6536 FDUSD |
2.6755 FDUSD |
2.6746 FDUSD |
| 2025-10-14 |
2.8103 FDUSD |
1,187,120.9000 SUI |
2.9972 FDUSD |
2.6605 FDUSD |
2.7288 FDUSD |
2.8388 FDUSD |
| 2025-10-13 |
2.8715 FDUSD |
1,211,453.7000 SUI |
2.8158 FDUSD |
2.7528 FDUSD |
2.8073 FDUSD |
3.0044 FDUSD |
| 2025-10-12 |
2.6543 FDUSD |
938,233.6000 SUI |
2.5453 FDUSD |
2.4447 FDUSD |
2.5052 FDUSD |
2.8005 FDUSD |
| 2025-10-11 |
2.6639 FDUSD |
1,425,689.4000 SUI |
2.6114 FDUSD |
2.4892 FDUSD |
2.5707 FDUSD |
2.5569 FDUSD |
| 2025-10-10 |
2.6923 FDUSD |
1,859,502.1000 SUI |
3.4154 FDUSD |
0.0882 FDUSD |
2.6677 FDUSD |
2.6173 FDUSD |
| 2025-10-09 |
3.4279 FDUSD |
388,157.4000 SUI |
3.5471 FDUSD |
3.3367 FDUSD |
3.3804 FDUSD |
3.4088 FDUSD |
| 2025-10-08 |
3.4941 FDUSD |
232,539.1000 SUI |
3.4618 FDUSD |
3.4341 FDUSD |
3.4710 FDUSD |
3.5430 FDUSD |
| 2025-10-07 |
3.5681 FDUSD |
451,384.9000 SUI |
3.6305 FDUSD |
3.4539 FDUSD |
3.4771 FDUSD |
3.4640 FDUSD |
| 2025-10-06 |
3.6334 FDUSD |
483,271.6000 SUI |
3.5738 FDUSD |
3.5471 FDUSD |
3.5795 FDUSD |
3.6558 FDUSD |
| 2025-10-05 |
3.6267 FDUSD |
530,284.8000 SUI |
3.6296 FDUSD |
3.5307 FDUSD |
3.5589 FDUSD |
3.5539 FDUSD |
| 2025-10-04 |
3.5517 FDUSD |
330,166.8000 SUI |
3.5847 FDUSD |
3.5014 FDUSD |
3.5163 FDUSD |
3.6065 FDUSD |
| 2025-10-03 |
3.6004 FDUSD |
501,395.6000 SUI |
3.5924 FDUSD |
3.5315 FDUSD |
3.5631 FDUSD |
3.5941 FDUSD |
| 2025-10-02 |
3.5786 FDUSD |
521,636.2000 SUI |
3.5305 FDUSD |
3.4893 FDUSD |
3.5459 FDUSD |
3.5873 FDUSD |
| 2025-10-01 |
3.4120 FDUSD |
489,555.2000 SUI |
3.2690 FDUSD |
3.2230 FDUSD |
3.2597 FDUSD |
3.5292 FDUSD |
| 2025-09-30 |
3.2389 FDUSD |
441,404.4000 SUI |
3.2853 FDUSD |
3.1606 FDUSD |
3.1800 FDUSD |
3.2840 FDUSD |
| 2025-09-29 |
3.2835 FDUSD |
722,623.4000 SUI |
3.2852 FDUSD |
3.2138 FDUSD |
3.2449 FDUSD |
3.2865 FDUSD |
| 2025-09-28 |
3.1762 FDUSD |
206,983.9000 SUI |
3.1841 FDUSD |
3.1040 FDUSD |
3.1244 FDUSD |
3.2816 FDUSD |
| 2025-09-27 |
3.2026 FDUSD |
228,390.7000 SUI |
3.2239 FDUSD |
3.1588 FDUSD |
3.1882 FDUSD |
3.2020 FDUSD |
| 2025-09-26 |
3.1648 FDUSD |
414,794.3000 SUI |
3.1205 FDUSD |
3.0810 FDUSD |
3.1332 FDUSD |
3.2316 FDUSD |
| 2025-09-25 |
3.2239 FDUSD |
1,117,939.1000 SUI |
3.3719 FDUSD |
3.0771 FDUSD |
3.1600 FDUSD |
3.1294 FDUSD |
| 2025-09-24 |
3.3704 FDUSD |
729,983.3000 SUI |
3.3280 FDUSD |
3.2450 FDUSD |
3.3456 FDUSD |
3.3970 FDUSD |
| 2025-09-23 |
3.3685 FDUSD |
502,834.7000 SUI |
3.3735 FDUSD |
3.2881 FDUSD |
3.3455 FDUSD |
3.3414 FDUSD |
| 2025-09-22 |
3.4211 FDUSD |
1,044,568.1000 SUI |
3.6172 FDUSD |
3.2579 FDUSD |
3.3564 FDUSD |
3.3741 FDUSD |
| 2025-09-21 |
3.6455 FDUSD |
271,380.1000 SUI |
3.6680 FDUSD |
3.5988 FDUSD |
3.6298 FDUSD |
3.6244 FDUSD |
| 2025-09-20 |
3.6771 FDUSD |
366,319.9000 SUI |
3.6455 FDUSD |
3.6289 FDUSD |
3.6538 FDUSD |
3.6900 FDUSD |
| 2025-09-19 |
3.7905 FDUSD |
798,493.5000 SUI |
3.9005 FDUSD |
3.6210 FDUSD |
3.6710 FDUSD |
3.6364 FDUSD |
| 2025-09-18 |
3.8880 FDUSD |
797,744.8000 SUI |
3.7825 FDUSD |
3.7612 FDUSD |
3.8016 FDUSD |
3.9198 FDUSD |
| 2025-09-17 |
3.6142 FDUSD |
701,629.5000 SUI |
3.6121 FDUSD |
3.5331 FDUSD |
3.5765 FDUSD |
3.7180 FDUSD |
| 2025-09-16 |
3.5965 FDUSD |
658,060.7000 SUI |
3.5285 FDUSD |
3.4749 FDUSD |
3.5112 FDUSD |
3.6183 FDUSD |
| 2025-09-15 |
3.5522 FDUSD |
777,424.6000 SUI |
3.6932 FDUSD |
3.4700 FDUSD |
3.5068 FDUSD |
3.5091 FDUSD |
| 2025-09-14 |
3.7290 FDUSD |
527,877.0000 SUI |
3.8209 FDUSD |
3.6487 FDUSD |
3.6744 FDUSD |
3.7323 FDUSD |
| 2025-09-13 |
3.8057 FDUSD |
1,276,290.8000 SUI |
3.7273 FDUSD |
3.7135 FDUSD |
3.7304 FDUSD |
3.8306 FDUSD |
| 2025-09-12 |
3.6790 FDUSD |
940,383.9000 SUI |
3.6754 FDUSD |
3.5923 FDUSD |
3.6341 FDUSD |
3.7092 FDUSD |
| 2025-09-11 |
3.6199 FDUSD |
706,182.3000 SUI |
3.6277 FDUSD |
3.5550 FDUSD |
3.6177 FDUSD |
3.6674 FDUSD |
| 2025-09-10 |
3.5629 FDUSD |
550,021.9000 SUI |
3.4794 FDUSD |
3.4641 FDUSD |
3.4888 FDUSD |
3.6220 FDUSD |
| 2025-09-09 |
3.5221 FDUSD |
666,649.2000 SUI |
3.5083 FDUSD |
3.4336 FDUSD |
3.4682 FDUSD |
3.4868 FDUSD |
| 2025-09-08 |
3.4505 FDUSD |
741,072.9000 SUI |
3.4030 FDUSD |
3.3718 FDUSD |
3.3916 FDUSD |
3.5063 FDUSD |
| 2025-09-07 |
3.3954 FDUSD |
387,568.8000 SUI |
3.3442 FDUSD |
3.3421 FDUSD |
3.3585 FDUSD |
3.4039 FDUSD |
| 2025-09-06 |
3.3739 FDUSD |
231,073.6000 SUI |
3.3827 FDUSD |
3.3216 FDUSD |
3.3357 FDUSD |
3.3489 FDUSD |
| 2025-09-05 |
3.3889 FDUSD |
658,165.9000 SUI |
3.2939 FDUSD |
3.2829 FDUSD |
3.3086 FDUSD |
3.3892 FDUSD |
| 2025-09-04 |
3.3061 FDUSD |
341,751.5000 SUI |
3.3913 FDUSD |
3.2426 FDUSD |
3.2690 FDUSD |
3.3168 FDUSD |
| 2025-09-03 |
3.3500 FDUSD |
323,952.8000 SUI |
3.3198 FDUSD |
3.2746 FDUSD |
3.3086 FDUSD |
3.3900 FDUSD |
| 2025-09-02 |
3.2738 FDUSD |
404,078.8000 SUI |
3.2120 FDUSD |
3.1992 FDUSD |
3.2329 FDUSD |
3.3134 FDUSD |
| 2025-09-01 |
3.2218 FDUSD |
452,193.3000 SUI |
3.2545 FDUSD |
3.1184 FDUSD |
3.1654 FDUSD |
3.1791 FDUSD |
| 2025-08-31 |
3.3192 FDUSD |
108,387.6000 SUI |
3.3168 FDUSD |
3.2880 FDUSD |
3.3067 FDUSD |
3.3110 FDUSD |
| 2025-08-30 |
3.3048 FDUSD |
376,976.7000 SUI |
3.2882 FDUSD |
3.2323 FDUSD |
3.2777 FDUSD |
3.2980 FDUSD |
| 2025-08-29 |
3.3399 FDUSD |
748,856.0000 SUI |
3.5017 FDUSD |
3.2190 FDUSD |
3.2674 FDUSD |
3.2723 FDUSD |