Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
1.4773 |
683,932.6000 SUI |
1.5126 |
1.4040 |
1.4259 |
1.4256 |
| 2025-12-16 |
1.5006 |
811,134.7000 SUI |
1.4712 |
1.4405 |
1.4620 |
1.5129 |
| 2025-12-15 |
1.5197 |
985,336.7000 SUI |
1.5547 |
1.4334 |
1.4600 |
1.4591 |
| 2025-12-14 |
1.6038 |
619,332.6000 SUI |
1.6064 |
1.5510 |
1.5701 |
1.5626 |
| 2025-12-13 |
1.6045 |
357,256.0000 SUI |
1.5602 |
1.5586 |
1.5712 |
1.6021 |
| 2025-12-12 |
1.6143 |
623,899.8000 SUI |
1.6145 |
1.5404 |
1.5648 |
1.5670 |
| 2025-12-11 |
1.5740 |
633,299.0000 SUI |
1.6160 |
1.5235 |
1.5480 |
1.6163 |
| 2025-12-10 |
1.6451 |
435,449.0000 SUI |
1.6619 |
1.6027 |
1.6183 |
1.6501 |
| 2025-12-09 |
1.6409 |
732,786.4000 SUI |
1.6135 |
1.5766 |
1.5920 |
1.6593 |
| 2025-12-08 |
1.6219 |
523,979.4000 SUI |
1.5850 |
1.5761 |
1.5940 |
1.6323 |
| 2025-12-07 |
1.5862 |
891,145.5000 SUI |
1.5673 |
1.5162 |
1.5655 |
1.6308 |
| 2025-12-06 |
1.5361 |
601,689.4000 SUI |
1.5584 |
1.5120 |
1.5266 |
1.5566 |
| 2025-12-05 |
1.6069 |
533,395.7000 SUI |
1.6622 |
1.5374 |
1.5584 |
1.5630 |
| 2025-12-04 |
1.6715 |
529,373.4000 SUI |
1.6930 |
1.6165 |
1.6601 |
1.6532 |
| 2025-12-03 |
1.7073 |
1,180,857.5000 SUI |
1.6343 |
1.6211 |
1.6423 |
1.6892 |
| 2025-12-02 |
1.5212 |
683,263.0000 SUI |
1.3526 |
1.3360 |
1.3515 |
1.6009 |
| 2025-12-01 |
1.3612 |
758,889.3000 SUI |
1.5033 |
1.3099 |
1.3268 |
1.3514 |
| 2025-11-30 |
1.5399 |
339,717.6000 SUI |
1.5066 |
1.5008 |
1.5083 |
1.5453 |
| 2025-11-29 |
1.5120 |
374,616.1000 SUI |
1.5258 |
1.4916 |
1.5020 |
1.5012 |
| 2025-11-28 |
1.5508 |
594,275.9000 SUI |
1.5473 |
1.5093 |
1.5300 |
1.5333 |
| 2025-11-27 |
1.5568 |
744,850.6000 SUI |
1.5466 |
1.5225 |
1.5374 |
1.5618 |
| 2025-11-26 |
1.5314 |
1,009,581.7000 SUI |
1.5700 |
1.4750 |
1.4934 |
1.5507 |
| 2025-11-25 |
1.5170 |
788,268.3000 SUI |
1.5315 |
1.4642 |
1.4902 |
1.5188 |
| 2025-11-24 |
1.4643 |
633,093.2000 SUI |
1.3701 |
1.3465 |
1.3688 |
1.5611 |
| 2025-11-23 |
1.3762 |
506,931.3000 SUI |
1.3520 |
1.3463 |
1.3580 |
1.3934 |
| 2025-11-22 |
1.3552 |
657,129.8000 SUI |
1.3946 |
1.3159 |
1.3386 |
1.3704 |
| 2025-11-21 |
1.3960 |
958,898.8000 SUI |
1.5042 |
1.3200 |
1.3688 |
1.3950 |
| 2025-11-20 |
1.5861 |
699,779.8000 SUI |
1.6085 |
1.4863 |
1.5058 |
1.5200 |
| 2025-11-19 |
1.6166 |
801,322.3000 SUI |
1.6702 |
1.5142 |
1.5362 |
1.5754 |
| 2025-11-18 |
1.6454 |
624,821.2000 SUI |
1.6237 |
1.5841 |
1.6279 |
1.6662 |
| 2025-11-17 |
1.6643 |
697,450.3000 SUI |
1.6821 |
1.5857 |
1.6156 |
1.6185 |
| 2025-11-16 |
1.7139 |
382,445.3000 SUI |
1.7745 |
1.6467 |
1.6655 |
1.6806 |
| 2025-11-15 |
1.7851 |
307,162.8000 SUI |
1.7435 |
1.7435 |
1.7681 |
1.7788 |
| 2025-11-14 |
1.8089 |
652,408.8000 SUI |
1.8754 |
1.7477 |
1.7875 |
1.7671 |
| 2025-11-13 |
1.9472 |
475,815.9000 SUI |
1.9720 |
1.8266 |
1.8500 |
1.8838 |
| 2025-11-12 |
2.0242 |
475,754.7000 SUI |
2.0164 |
1.9544 |
1.9804 |
1.9835 |
| 2025-11-11 |
2.0958 |
823,521.1000 SUI |
2.1711 |
2.0081 |
2.0285 |
2.0285 |
| 2025-11-10 |
2.1785 |
647,655.1000 SUI |
2.1456 |
2.1186 |
2.1558 |
2.1718 |
| 2025-11-09 |
2.1185 |
399,946.9000 SUI |
2.1288 |
2.0562 |
2.0783 |
2.1601 |
| 2025-11-08 |
2.1251 |
488,219.3000 SUI |
2.1514 |
2.0629 |
2.0946 |
2.1160 |
| 2025-11-07 |
2.0424 |
830,326.8000 SUI |
1.9742 |
1.9359 |
1.9784 |
2.1804 |
| 2025-11-06 |
1.9950 |
734,028.1000 SUI |
2.0365 |
1.9081 |
1.9555 |
1.9889 |
| 2025-11-05 |
2.0207 |
688,460.6000 SUI |
1.9811 |
1.8857 |
1.9642 |
2.0285 |
| 2025-11-04 |
1.9959 |
1,235,796.8000 SUI |
2.0747 |
1.8269 |
1.9359 |
1.9854 |
| 2025-11-03 |
2.1545 |
923,782.6000 SUI |
2.3611 |
2.0011 |
2.0790 |
2.0774 |
| 2025-11-02 |
2.3463 |
367,517.1000 SUI |
2.3770 |
2.2879 |
2.3177 |
2.3291 |
| 2025-11-01 |
2.3697 |
347,420.0000 SUI |
2.3652 |
2.3313 |
2.3590 |
2.3702 |
| 2025-10-31 |
2.3586 |
431,009.7000 SUI |
2.2957 |
2.2940 |
2.3349 |
2.3620 |
| 2025-10-30 |
2.3586 |
992,262.9000 SUI |
2.5164 |
2.2142 |
2.2450 |
2.2932 |
| 2025-10-29 |
2.5288 |
637,180.3000 SUI |
2.5100 |
2.4434 |
2.5025 |
2.5661 |