Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
4.0616 FDUSD |
1,476,277.9000 SUI |
4.1261 FDUSD |
3.9003 FDUSD |
3.9705 FDUSD |
4.0207 FDUSD |
| 2025-05-10 |
3.9897 FDUSD |
1,232,563.4000 SUI |
3.9549 FDUSD |
3.8468 FDUSD |
3.9447 FDUSD |
4.1097 FDUSD |
| 2025-05-09 |
3.9551 FDUSD |
1,125,690.7000 SUI |
4.0380 FDUSD |
3.8205 FDUSD |
3.8993 FDUSD |
3.9003 FDUSD |
| 2025-05-08 |
3.7448 FDUSD |
3,228,090.6000 SUI |
3.3383 FDUSD |
3.3224 FDUSD |
3.4014 FDUSD |
4.0276 FDUSD |
| 2025-05-07 |
3.3650 FDUSD |
973,113.7000 SUI |
3.3495 FDUSD |
3.2390 FDUSD |
3.2844 FDUSD |
3.3326 FDUSD |
| 2025-05-06 |
3.2658 FDUSD |
952,985.3000 SUI |
3.4286 FDUSD |
3.1152 FDUSD |
3.2033 FDUSD |
3.2687 FDUSD |
| 2025-05-05 |
3.4022 FDUSD |
1,428,199.7000 SUI |
3.2782 FDUSD |
3.2170 FDUSD |
3.2635 FDUSD |
3.4247 FDUSD |
| 2025-05-04 |
3.2526 FDUSD |
561,690.3000 SUI |
3.3373 FDUSD |
3.1608 FDUSD |
3.2040 FDUSD |
3.2699 FDUSD |
| 2025-05-03 |
3.3682 FDUSD |
563,261.7000 SUI |
3.4317 FDUSD |
3.2720 FDUSD |
3.3164 FDUSD |
3.3251 FDUSD |
| 2025-05-02 |
3.4709 FDUSD |
548,122.0000 SUI |
3.5575 FDUSD |
3.3971 FDUSD |
3.4294 FDUSD |
3.4277 FDUSD |
| 2025-05-01 |
3.6415 FDUSD |
863,469.2000 SUI |
3.5099 FDUSD |
3.4616 FDUSD |
3.4890 FDUSD |
3.5730 FDUSD |
| 2025-04-30 |
3.4483 FDUSD |
740,317.6000 SUI |
3.5377 FDUSD |
3.2805 FDUSD |
3.4384 FDUSD |
3.4910 FDUSD |
| 2025-04-29 |
3.5551 FDUSD |
924,568.4000 SUI |
3.5301 FDUSD |
3.4038 FDUSD |
3.5425 FDUSD |
3.4996 FDUSD |
| 2025-04-28 |
3.6715 FDUSD |
2,327,791.8000 SUI |
3.5647 FDUSD |
3.4071 FDUSD |
3.4812 FDUSD |
3.5676 FDUSD |
| 2025-04-27 |
3.5859 FDUSD |
1,491,887.0000 SUI |
3.5253 FDUSD |
3.4325 FDUSD |
3.5167 FDUSD |
3.5676 FDUSD |
| 2025-04-26 |
3.4951 FDUSD |
1,249,417.9000 SUI |
3.5274 FDUSD |
3.3622 FDUSD |
3.4488 FDUSD |
3.5347 FDUSD |
| 2025-04-25 |
3.5848 FDUSD |
2,460,940.8000 SUI |
3.3504 FDUSD |
3.2823 FDUSD |
3.3530 FDUSD |
3.5121 FDUSD |
| 2025-04-24 |
3.1348 FDUSD |
1,637,896.6000 SUI |
2.9731 FDUSD |
2.9001 FDUSD |
2.9875 FDUSD |
3.2966 FDUSD |
| 2025-04-23 |
2.8973 FDUSD |
1,514,646.5000 SUI |
2.6730 FDUSD |
2.6730 FDUSD |
2.7612 FDUSD |
2.9526 FDUSD |
| 2025-04-22 |
2.4164 FDUSD |
1,040,080.2000 SUI |
2.2016 FDUSD |
2.1724 FDUSD |
2.2060 FDUSD |
2.6638 FDUSD |
| 2025-04-21 |
2.2171 FDUSD |
731,674.4000 SUI |
2.1166 FDUSD |
2.1134 FDUSD |
2.1838 FDUSD |
2.1887 FDUSD |
| 2025-04-20 |
2.1303 FDUSD |
344,651.9000 SUI |
2.1560 FDUSD |
2.0861 FDUSD |
2.1067 FDUSD |
2.0961 FDUSD |
| 2025-04-19 |
2.1510 FDUSD |
229,705.6000 SUI |
2.1245 FDUSD |
2.1143 FDUSD |
2.1266 FDUSD |
2.1650 FDUSD |
| 2025-04-18 |
2.1248 FDUSD |
258,868.9000 SUI |
2.1261 FDUSD |
2.0983 FDUSD |
2.1161 FDUSD |
2.1231 FDUSD |
| 2025-04-17 |
2.1062 FDUSD |
745,220.3000 SUI |
2.0587 FDUSD |
2.0479 FDUSD |
2.0653 FDUSD |
2.1313 FDUSD |
| 2025-04-16 |
2.0893 FDUSD |
541,780.9000 SUI |
2.0941 FDUSD |
2.0258 FDUSD |
2.0913 FDUSD |
2.1063 FDUSD |
| 2025-04-15 |
2.1751 FDUSD |
874,084.1000 SUI |
2.1987 FDUSD |
2.0953 FDUSD |
2.1086 FDUSD |
2.1028 FDUSD |
| 2025-04-14 |
2.2751 FDUSD |
759,031.9000 SUI |
2.2358 FDUSD |
2.1780 FDUSD |
2.2003 FDUSD |
2.1985 FDUSD |
| 2025-04-13 |
2.2996 FDUSD |
668,079.7000 SUI |
2.3523 FDUSD |
2.2076 FDUSD |
2.2352 FDUSD |
2.2239 FDUSD |
| 2025-04-12 |
2.2776 FDUSD |
836,230.6000 SUI |
2.1887 FDUSD |
2.1612 FDUSD |
2.1792 FDUSD |
2.3541 FDUSD |
| 2025-04-11 |
2.1902 FDUSD |
624,026.1000 SUI |
2.1129 FDUSD |
2.0993 FDUSD |
2.1290 FDUSD |
2.2196 FDUSD |
| 2025-04-10 |
2.1222 FDUSD |
1,112,704.1000 SUI |
2.2272 FDUSD |
2.0527 FDUSD |
2.0882 FDUSD |
2.1134 FDUSD |
| 2025-04-09 |
2.0558 FDUSD |
1,703,537.5000 SUI |
1.9327 FDUSD |
1.8665 FDUSD |
1.9158 FDUSD |
2.2467 FDUSD |
| 2025-04-08 |
2.0249 FDUSD |
1,312,724.1000 SUI |
2.0206 FDUSD |
1.9294 FDUSD |
1.9525 FDUSD |
1.9434 FDUSD |
| 2025-04-07 |
1.9412 FDUSD |
2,595,120.0000 SUI |
1.9268 FDUSD |
1.7231 FDUSD |
1.8015 FDUSD |
2.0660 FDUSD |
| 2025-04-06 |
2.0664 FDUSD |
903,967.6000 SUI |
2.2243 FDUSD |
1.8967 FDUSD |
1.9532 FDUSD |
1.9291 FDUSD |
| 2025-04-05 |
2.2375 FDUSD |
460,497.4000 SUI |
2.2675 FDUSD |
2.1928 FDUSD |
2.2104 FDUSD |
2.2237 FDUSD |
| 2025-04-04 |
2.2344 FDUSD |
898,552.3000 SUI |
2.2764 FDUSD |
2.1379 FDUSD |
2.1945 FDUSD |
2.2654 FDUSD |
| 2025-04-03 |
2.3058 FDUSD |
1,138,492.4000 SUI |
2.3385 FDUSD |
2.1951 FDUSD |
2.2500 FDUSD |
2.2626 FDUSD |
| 2025-04-02 |
2.5214 FDUSD |
3,903,934.0000 SUI |
2.4116 FDUSD |
2.2928 FDUSD |
2.3487 FDUSD |
2.3141 FDUSD |
| 2025-04-01 |
2.3998 FDUSD |
1,603,695.0000 SUI |
2.2700 FDUSD |
2.2568 FDUSD |
2.2795 FDUSD |
2.4326 FDUSD |
| 2025-03-31 |
2.2624 FDUSD |
2,022,990.0000 SUI |
2.3525 FDUSD |
2.1893 FDUSD |
2.2466 FDUSD |
2.2727 FDUSD |
| 2025-03-30 |
2.3656 FDUSD |
1,634,867.6000 SUI |
2.3113 FDUSD |
2.2830 FDUSD |
2.3130 FDUSD |
2.3820 FDUSD |
| 2025-03-29 |
2.3536 FDUSD |
1,736,727.4000 SUI |
2.5009 FDUSD |
2.2514 FDUSD |
2.2908 FDUSD |
2.2914 FDUSD |
| 2025-03-28 |
2.5875 FDUSD |
2,173,972.1000 SUI |
2.7834 FDUSD |
2.4716 FDUSD |
2.5011 FDUSD |
2.5039 FDUSD |
| 2025-03-27 |
2.7294 FDUSD |
1,631,687.9000 SUI |
2.6221 FDUSD |
2.6113 FDUSD |
2.6705 FDUSD |
2.8131 FDUSD |
| 2025-03-26 |
2.5668 FDUSD |
1,496,085.8000 SUI |
2.4642 FDUSD |
2.4438 FDUSD |
2.4690 FDUSD |
2.6207 FDUSD |
| 2025-03-25 |
2.4264 FDUSD |
1,122,593.0000 SUI |
2.4011 FDUSD |
2.3391 FDUSD |
2.3583 FDUSD |
2.4511 FDUSD |
| 2025-03-24 |
2.3919 FDUSD |
1,446,316.6000 SUI |
2.2952 FDUSD |
2.2643 FDUSD |
2.2890 FDUSD |
2.4196 FDUSD |
| 2025-03-23 |
2.2701 FDUSD |
495,173.4000 SUI |
2.2662 FDUSD |
2.2401 FDUSD |
2.2627 FDUSD |
2.2877 FDUSD |