Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.8471 |
1,267,579.0000 SUI |
1.8826 |
1.8100 |
1.8300 |
1.8393 |
| 2026-01-13 |
1.8279 |
523,409.6000 SUI |
1.7615 |
1.7523 |
1.7676 |
1.8838 |
| 2026-01-12 |
1.8011 |
582,462.5000 SUI |
1.7945 |
1.7469 |
1.7852 |
1.7788 |
| 2026-01-11 |
1.8109 |
155,724.8000 SUI |
1.7926 |
1.7800 |
1.7861 |
1.7800 |
| 2026-01-10 |
1.8156 |
114,524.8000 SUI |
1.8126 |
1.7786 |
1.7875 |
1.7875 |
| 2026-01-09 |
1.8101 |
533,581.8000 SUI |
1.8185 |
1.7687 |
1.7925 |
1.8161 |
| 2026-01-08 |
1.8067 |
432,436.0000 SUI |
1.8197 |
1.7408 |
1.7729 |
1.8438 |
| 2026-01-07 |
1.8909 |
366,763.9000 SUI |
1.9026 |
1.8000 |
1.8218 |
1.8181 |
| 2026-01-06 |
1.9287 |
947,174.5000 SUI |
1.9016 |
1.8125 |
1.8613 |
1.8745 |
| 2026-01-05 |
1.7683 |
962,969.3000 SUI |
1.6928 |
1.6627 |
1.6818 |
1.9165 |
| 2026-01-04 |
1.7050 |
643,143.1000 SUI |
1.6658 |
1.6630 |
1.6856 |
1.7116 |
| 2026-01-03 |
1.6509 |
667,397.7000 SUI |
1.6099 |
1.6092 |
1.6392 |
1.6581 |
| 2026-01-02 |
1.5310 |
1,344,992.9000 SUI |
1.4727 |
1.4622 |
1.4711 |
1.6190 |
| 2026-01-01 |
1.4249 |
327,057.8000 SUI |
1.4056 |
1.3958 |
1.4032 |
1.4726 |
| 2025-12-31 |
1.4347 |
349,546.7000 SUI |
1.4353 |
1.3893 |
1.4050 |
1.4049 |
| 2025-12-30 |
1.4360 |
261,905.6000 SUI |
1.4409 |
1.4184 |
1.4318 |
1.4302 |
| 2025-12-29 |
1.4693 |
449,515.8000 SUI |
1.4481 |
1.4332 |
1.4431 |
1.4416 |
| 2025-12-28 |
1.4548 |
354,351.3000 SUI |
1.4534 |
1.4298 |
1.4409 |
1.4417 |
| 2025-12-27 |
1.4130 |
232,849.6000 SUI |
1.4002 |
1.3963 |
1.4016 |
1.4420 |
| 2025-12-26 |
1.3976 |
288,481.1000 SUI |
1.3638 |
1.3589 |
1.3708 |
1.3989 |
| 2025-12-25 |
1.4102 |
282,002.8000 SUI |
1.4162 |
1.3920 |
1.4031 |
1.3984 |
| 2025-12-24 |
1.4116 |
374,660.5000 SUI |
1.4373 |
1.3903 |
1.4068 |
1.4243 |
| 2025-12-23 |
1.4334 |
758,301.7000 SUI |
1.4619 |
1.4020 |
1.4351 |
1.4440 |
| 2025-12-22 |
1.4628 |
528,600.5000 SUI |
1.4479 |
1.4305 |
1.4475 |
1.4516 |
| 2025-12-21 |
1.4514 |
278,712.2000 SUI |
1.4562 |
1.4153 |
1.4328 |
1.4324 |
| 2025-12-20 |
1.4697 |
278,325.1000 SUI |
1.4825 |
1.4530 |
1.4584 |
1.4561 |
| 2025-12-19 |
1.4275 |
635,246.1000 SUI |
1.3478 |
1.3297 |
1.3424 |
1.4820 |
| 2025-12-18 |
1.3905 |
774,799.6000 SUI |
1.4252 |
1.3264 |
1.3500 |
1.3559 |
| 2025-12-17 |
1.4773 |
683,932.6000 SUI |
1.5126 |
1.4040 |
1.4259 |
1.4256 |
| 2025-12-16 |
1.5006 |
811,134.7000 SUI |
1.4712 |
1.4405 |
1.4620 |
1.5129 |
| 2025-12-15 |
1.5197 |
985,336.7000 SUI |
1.5547 |
1.4334 |
1.4600 |
1.4591 |
| 2025-12-14 |
1.6038 |
619,332.6000 SUI |
1.6064 |
1.5510 |
1.5701 |
1.5626 |
| 2025-12-13 |
1.6045 |
357,256.0000 SUI |
1.5602 |
1.5586 |
1.5712 |
1.6021 |
| 2025-12-12 |
1.6143 |
623,899.8000 SUI |
1.6145 |
1.5404 |
1.5648 |
1.5670 |
| 2025-12-11 |
1.5740 |
633,299.0000 SUI |
1.6160 |
1.5235 |
1.5480 |
1.6163 |
| 2025-12-10 |
1.6451 |
435,449.0000 SUI |
1.6619 |
1.6027 |
1.6183 |
1.6501 |
| 2025-12-09 |
1.6409 |
732,786.4000 SUI |
1.6135 |
1.5766 |
1.5920 |
1.6593 |
| 2025-12-08 |
1.6219 |
523,979.4000 SUI |
1.5850 |
1.5761 |
1.5940 |
1.6323 |
| 2025-12-07 |
1.5862 |
891,145.5000 SUI |
1.5673 |
1.5162 |
1.5655 |
1.6308 |
| 2025-12-06 |
1.5361 |
601,689.4000 SUI |
1.5584 |
1.5120 |
1.5266 |
1.5566 |
| 2025-12-05 |
1.6069 |
533,395.7000 SUI |
1.6622 |
1.5374 |
1.5584 |
1.5630 |
| 2025-12-04 |
1.6715 |
529,373.4000 SUI |
1.6930 |
1.6165 |
1.6601 |
1.6532 |
| 2025-12-03 |
1.7073 |
1,180,857.5000 SUI |
1.6343 |
1.6211 |
1.6423 |
1.6892 |
| 2025-12-02 |
1.5212 |
683,263.0000 SUI |
1.3526 |
1.3360 |
1.3515 |
1.6009 |
| 2025-12-01 |
1.3612 |
758,889.3000 SUI |
1.5033 |
1.3099 |
1.3268 |
1.3514 |
| 2025-11-30 |
1.5399 |
339,717.6000 SUI |
1.5066 |
1.5008 |
1.5083 |
1.5453 |
| 2025-11-29 |
1.5120 |
374,616.1000 SUI |
1.5258 |
1.4916 |
1.5020 |
1.5012 |
| 2025-11-28 |
1.5508 |
594,275.9000 SUI |
1.5473 |
1.5093 |
1.5300 |
1.5333 |
| 2025-11-27 |
1.5568 |
744,850.6000 SUI |
1.5466 |
1.5225 |
1.5374 |
1.5618 |
| 2025-11-26 |
1.5314 |
1,009,581.7000 SUI |
1.5700 |
1.4750 |
1.4934 |
1.5507 |