Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
3.7189 |
3,195,039.3000 SUI |
3.8440 |
3.4710 |
3.6035 |
3.7297 |
| 2024-12-09 |
3.9536 |
3,014,231.9000 SUI |
4.2372 |
3.3972 |
3.7764 |
3.6684 |
| 2024-12-08 |
4.2480 |
1,159,417.3000 SUI |
4.2684 |
4.1300 |
4.1940 |
4.2151 |
| 2024-12-07 |
4.3106 |
1,748,842.4000 SUI |
4.2264 |
4.1641 |
4.2049 |
4.3200 |
| 2024-12-06 |
4.2602 |
3,655,578.3000 SUI |
4.2389 |
4.0812 |
4.1801 |
4.2506 |
| 2024-12-05 |
4.0615 |
7,387,299.9000 SUI |
3.6823 |
3.5356 |
3.6705 |
4.2531 |
| 2024-12-04 |
3.6733 |
1,814,937.6000 SUI |
3.7020 |
3.5307 |
3.6440 |
3.6947 |
| 2024-12-03 |
3.6996 |
4,597,318.0000 SUI |
3.3995 |
3.3296 |
3.3832 |
3.7089 |
| 2024-12-02 |
3.3031 |
1,328,605.1000 SUI |
3.4833 |
3.1885 |
3.2354 |
3.2969 |
| 2024-12-01 |
3.4446 |
990,574.6000 SUI |
3.4810 |
3.3408 |
3.3779 |
3.4712 |
| 2024-11-30 |
3.4768 |
1,160,028.6000 SUI |
3.4914 |
3.4183 |
3.4420 |
3.4870 |
| 2024-11-29 |
3.4681 |
1,377,153.9000 SUI |
3.4498 |
3.3649 |
3.3973 |
3.4953 |
| 2024-11-28 |
3.5372 |
1,753,293.8000 SUI |
3.4368 |
3.3988 |
3.4687 |
3.4706 |
| 2024-11-27 |
3.4058 |
1,695,377.1000 SUI |
3.5044 |
3.2841 |
3.3212 |
3.4654 |
| 2024-11-26 |
3.3095 |
2,887,825.8000 SUI |
3.1976 |
2.9825 |
3.1138 |
3.4624 |
| 2024-11-25 |
3.3397 |
2,149,435.2000 SUI |
3.4054 |
3.1105 |
3.2080 |
3.2145 |
| 2024-11-24 |
3.3728 |
1,661,575.3000 SUI |
3.4446 |
3.1510 |
3.3001 |
3.3952 |
| 2024-11-23 |
3.5526 |
2,614,450.1000 SUI |
3.5745 |
3.3509 |
3.4420 |
3.4525 |
| 2024-11-22 |
3.5376 |
2,010,189.6000 SUI |
3.6355 |
3.4020 |
3.4597 |
3.5531 |
| 2024-11-21 |
3.5640 |
2,281,959.1000 SUI |
3.5305 |
3.3308 |
3.5017 |
3.6734 |
| 2024-11-20 |
3.6975 |
1,864,393.5000 SUI |
3.7419 |
3.4342 |
3.5226 |
3.5921 |
| 2024-11-19 |
3.7488 |
1,454,630.3000 SUI |
3.7071 |
3.6193 |
3.6823 |
3.6840 |
| 2024-11-18 |
3.7629 |
1,709,386.8000 SUI |
3.7860 |
3.6138 |
3.6764 |
3.7619 |
| 2024-11-17 |
3.7787 |
2,656,779.7000 SUI |
3.7533 |
3.5731 |
3.6930 |
3.7359 |
| 2024-11-16 |
3.7591 |
2,299,362.1000 SUI |
3.6060 |
3.5768 |
3.6421 |
3.7300 |
| 2024-11-15 |
3.3419 |
2,330,887.7000 SUI |
3.3499 |
3.0987 |
3.1753 |
3.6179 |
| 2024-11-14 |
3.3591 |
2,416,165.6000 SUI |
3.3100 |
3.2250 |
3.3199 |
3.2760 |
| 2024-11-13 |
3.1995 |
3,730,988.8000 SUI |
3.2196 |
2.8582 |
2.9746 |
3.2725 |
| 2024-11-12 |
3.0933 |
2,662,642.2000 SUI |
3.2773 |
2.8360 |
2.9900 |
3.2408 |
| 2024-11-11 |
3.1955 |
2,514,749.4000 SUI |
3.0400 |
3.0281 |
3.1440 |
3.2148 |
| 2024-11-10 |
2.9592 |
1,962,944.9000 SUI |
2.7500 |
2.6968 |
2.7537 |
3.0230 |
| 2024-11-09 |
2.4140 |
1,605,250.9000 SUI |
2.2871 |
2.2319 |
2.2530 |
2.6481 |
| 2024-11-08 |
2.2970 |
1,452,552.7000 SUI |
2.3220 |
2.2050 |
2.2572 |
2.2884 |
| 2024-11-07 |
2.3092 |
1,128,549.5000 SUI |
2.3093 |
2.2123 |
2.2530 |
2.2840 |
| 2024-11-06 |
2.2479 |
2,188,703.3000 SUI |
2.0110 |
2.0010 |
2.1020 |
2.3244 |
| 2024-11-05 |
1.9547 |
1,042,267.4000 SUI |
1.8527 |
1.8438 |
1.8791 |
1.9685 |
| 2024-11-04 |
1.8779 |
1,126,232.8000 SUI |
1.9490 |
1.7954 |
1.8543 |
1.8560 |
| 2024-11-03 |
1.8462 |
996,462.6000 SUI |
1.9119 |
1.7744 |
1.8340 |
1.9452 |
| 2024-11-02 |
1.9327 |
509,628.2000 SUI |
1.9902 |
1.8706 |
1.8972 |
1.9156 |
| 2024-11-01 |
1.9957 |
1,221,251.6000 SUI |
1.9738 |
1.9181 |
1.9444 |
1.9923 |
| 2024-10-31 |
2.0215 |
1,148,772.3000 SUI |
2.0852 |
1.9389 |
1.9747 |
1.9645 |
| 2024-10-30 |
2.0471 |
1,477,929.9000 SUI |
2.0719 |
1.9804 |
2.0188 |
2.0488 |
| 2024-10-29 |
1.9459 |
1,963,879.0000 SUI |
1.7724 |
1.7644 |
1.8539 |
2.0636 |
| 2024-10-28 |
1.7043 |
1,290,948.6000 SUI |
1.7575 |
1.6000 |
1.6609 |
1.7700 |
| 2024-10-27 |
1.7848 |
681,176.0000 SUI |
1.7940 |
1.7257 |
1.7529 |
1.7790 |
| 2024-10-26 |
1.7719 |
907,813.1000 SUI |
1.7511 |
1.7002 |
1.7351 |
1.8032 |
| 2024-10-25 |
1.8764 |
729,093.7000 SUI |
1.9380 |
1.7685 |
1.8307 |
1.7988 |
| 2024-10-24 |
1.9907 |
721,758.9000 SUI |
1.9805 |
1.9288 |
1.9371 |
1.9302 |
| 2024-10-23 |
1.9345 |
692,643.9000 SUI |
1.9403 |
1.8676 |
1.8872 |
1.9826 |
| 2024-10-22 |
1.9625 |
895,420.5000 SUI |
2.0123 |
1.8779 |
1.9312 |
1.9456 |