Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-13 |
3.1995 |
3,730,988.8000 SUI |
3.2196 |
2.8582 |
2.9746 |
3.2725 |
| 2024-11-12 |
3.0933 |
2,662,642.2000 SUI |
3.2773 |
2.8360 |
2.9900 |
3.2408 |
| 2024-11-11 |
3.1955 |
2,514,749.4000 SUI |
3.0400 |
3.0281 |
3.1440 |
3.2148 |
| 2024-11-10 |
2.9592 |
1,962,944.9000 SUI |
2.7500 |
2.6968 |
2.7537 |
3.0230 |
| 2024-11-09 |
2.4140 |
1,605,250.9000 SUI |
2.2871 |
2.2319 |
2.2530 |
2.6481 |
| 2024-11-08 |
2.2970 |
1,452,552.7000 SUI |
2.3220 |
2.2050 |
2.2572 |
2.2884 |
| 2024-11-07 |
2.3092 |
1,128,549.5000 SUI |
2.3093 |
2.2123 |
2.2530 |
2.2840 |
| 2024-11-06 |
2.2479 |
2,188,703.3000 SUI |
2.0110 |
2.0010 |
2.1020 |
2.3244 |
| 2024-11-05 |
1.9547 |
1,042,267.4000 SUI |
1.8527 |
1.8438 |
1.8791 |
1.9685 |
| 2024-11-04 |
1.8779 |
1,126,232.8000 SUI |
1.9490 |
1.7954 |
1.8543 |
1.8560 |
| 2024-11-03 |
1.8462 |
996,462.6000 SUI |
1.9119 |
1.7744 |
1.8340 |
1.9452 |
| 2024-11-02 |
1.9327 |
509,628.2000 SUI |
1.9902 |
1.8706 |
1.8972 |
1.9156 |
| 2024-11-01 |
1.9957 |
1,221,251.6000 SUI |
1.9738 |
1.9181 |
1.9444 |
1.9923 |
| 2024-10-31 |
2.0215 |
1,148,772.3000 SUI |
2.0852 |
1.9389 |
1.9747 |
1.9645 |
| 2024-10-30 |
2.0471 |
1,477,929.9000 SUI |
2.0719 |
1.9804 |
2.0188 |
2.0488 |
| 2024-10-29 |
1.9459 |
1,963,879.0000 SUI |
1.7724 |
1.7644 |
1.8539 |
2.0636 |
| 2024-10-28 |
1.7043 |
1,290,948.6000 SUI |
1.7575 |
1.6000 |
1.6609 |
1.7700 |
| 2024-10-27 |
1.7848 |
681,176.0000 SUI |
1.7940 |
1.7257 |
1.7529 |
1.7790 |
| 2024-10-26 |
1.7719 |
907,813.1000 SUI |
1.7511 |
1.7002 |
1.7351 |
1.8032 |
| 2024-10-25 |
1.8764 |
729,093.7000 SUI |
1.9380 |
1.7685 |
1.8307 |
1.7988 |
| 2024-10-24 |
1.9907 |
721,758.9000 SUI |
1.9805 |
1.9288 |
1.9371 |
1.9302 |
| 2024-10-23 |
1.9345 |
692,643.9000 SUI |
1.9403 |
1.8676 |
1.8872 |
1.9826 |
| 2024-10-22 |
1.9625 |
895,420.5000 SUI |
2.0123 |
1.8779 |
1.9312 |
1.9456 |
| 2024-10-21 |
2.0899 |
682,168.9000 SUI |
2.1281 |
2.0006 |
2.0300 |
2.0274 |
| 2024-10-20 |
2.1033 |
713,179.2000 SUI |
2.0656 |
2.0452 |
2.0590 |
2.1338 |
| 2024-10-19 |
2.0695 |
544,785.2000 SUI |
2.1264 |
2.0424 |
2.0612 |
2.0712 |
| 2024-10-18 |
2.0819 |
873,257.8000 SUI |
2.0260 |
2.0108 |
2.0446 |
2.1200 |
| 2024-10-17 |
2.0897 |
919,945.7000 SUI |
2.0853 |
1.9998 |
2.0263 |
2.0474 |
| 2024-10-16 |
2.0551 |
1,455,108.5000 SUI |
2.0620 |
1.9786 |
2.0217 |
2.0755 |
| 2024-10-15 |
2.1539 |
2,447,205.0000 SUI |
2.2545 |
1.9762 |
2.0302 |
2.0350 |
| 2024-10-14 |
2.2603 |
1,480,597.1000 SUI |
2.3491 |
2.2137 |
2.2437 |
2.2654 |
| 2024-10-13 |
2.2210 |
1,587,605.8000 SUI |
2.2451 |
2.1293 |
2.1750 |
2.3199 |
| 2024-10-12 |
2.1533 |
1,687,236.1000 SUI |
2.0565 |
2.0066 |
2.0260 |
2.2500 |
| 2024-10-11 |
1.9575 |
1,445,585.8000 SUI |
1.8346 |
1.7959 |
1.8279 |
2.0587 |
| 2024-10-10 |
1.8200 |
1,330,783.1000 SUI |
1.8730 |
1.7482 |
1.7927 |
1.8464 |
| 2024-10-09 |
1.9218 |
957,236.2000 SUI |
1.9841 |
1.8422 |
1.8710 |
1.8679 |
| 2024-10-08 |
2.0258 |
1,451,262.7000 SUI |
2.0197 |
1.9294 |
1.9679 |
2.0010 |
| 2024-10-07 |
2.0143 |
1,998,138.2000 SUI |
1.8419 |
1.8393 |
1.9057 |
2.0556 |
| 2024-10-06 |
1.7736 |
1,055,876.4000 SUI |
1.7533 |
1.7110 |
1.7287 |
1.8325 |
| 2024-10-05 |
1.7255 |
653,493.5000 SUI |
1.7751 |
1.6938 |
1.7169 |
1.7447 |
| 2024-10-04 |
1.7332 |
1,657,487.8000 SUI |
1.6644 |
1.6261 |
1.6558 |
1.7725 |
| 2024-10-03 |
1.7984 |
2,893,883.7000 SUI |
1.8562 |
1.6030 |
1.6908 |
1.6714 |
| 2024-10-02 |
1.8511 |
1,743,346.4000 SUI |
1.7607 |
1.7428 |
1.7900 |
1.8085 |
| 2024-10-01 |
1.8200 |
2,729,443.4000 SUI |
1.7769 |
1.6624 |
1.7528 |
1.7602 |
| 2024-09-30 |
1.7699 |
1,622,508.1000 SUI |
1.7636 |
1.7041 |
1.7284 |
1.8170 |
| 2024-09-29 |
1.7551 |
1,810,773.8000 SUI |
1.6891 |
1.6301 |
1.6495 |
1.7585 |
| 2024-09-28 |
1.6400 |
829,407.5000 SUI |
1.6598 |
1.6082 |
1.6258 |
1.6700 |
| 2024-09-27 |
1.6803 |
1,285,622.7000 SUI |
1.6447 |
1.6167 |
1.6383 |
1.6632 |
| 2024-09-26 |
1.6996 |
1,206,128.3000 SUI |
1.6994 |
1.6046 |
1.6974 |
1.6475 |
| 2024-09-25 |
1.7270 |
1,277,480.9000 SUI |
1.7465 |
1.6702 |
1.6885 |
1.6850 |