Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
3.3383 |
1,204,386.4000 SUI |
3.2243 |
3.1931 |
3.2576 |
3.4225 |
| 2025-02-19 |
3.1580 |
936,627.7000 SUI |
3.0673 |
3.0094 |
3.0492 |
3.1934 |
| 2025-02-18 |
3.0648 |
1,290,160.2000 SUI |
3.2243 |
2.9239 |
2.9855 |
3.0666 |
| 2025-02-17 |
3.2519 |
781,981.9000 SUI |
3.2721 |
3.1486 |
3.1989 |
3.2470 |
| 2025-02-16 |
3.3536 |
516,644.2000 SUI |
3.4197 |
3.2583 |
3.2961 |
3.3020 |
| 2025-02-15 |
3.4687 |
610,524.4000 SUI |
3.5555 |
3.3783 |
3.4112 |
3.4176 |
| 2025-02-14 |
3.6081 |
1,602,218.3000 SUI |
3.4727 |
3.4313 |
3.4896 |
3.5480 |
| 2025-02-13 |
3.5379 |
1,330,082.0000 SUI |
3.5852 |
3.4149 |
3.4767 |
3.4693 |
| 2025-02-12 |
3.3216 |
2,804,961.6000 SUI |
3.3255 |
3.0950 |
3.2243 |
3.5830 |
| 2025-02-11 |
3.4363 |
2,346,246.3000 SUI |
3.2199 |
3.2052 |
3.3286 |
3.3309 |
| 2025-02-10 |
3.1748 |
2,411,104.3000 SUI |
2.9988 |
2.9046 |
3.0095 |
3.2163 |
| 2025-02-09 |
3.0566 |
1,806,910.2000 SUI |
3.0643 |
2.8732 |
2.9890 |
2.9588 |
| 2025-02-08 |
2.9852 |
1,317,010.8000 SUI |
3.0179 |
2.8855 |
2.9461 |
3.0391 |
| 2025-02-07 |
3.1549 |
2,232,927.9000 SUI |
3.1378 |
2.9089 |
2.9424 |
2.9229 |
| 2025-02-06 |
3.2882 |
2,487,575.6000 SUI |
3.3294 |
3.1082 |
3.1693 |
3.1556 |
| 2025-02-05 |
3.5304 |
1,611,415.1000 SUI |
3.5962 |
3.3070 |
3.3467 |
3.3424 |
| 2025-02-04 |
3.5850 |
3,865,872.2000 SUI |
3.6536 |
3.2785 |
3.3434 |
3.6114 |
| 2025-02-03 |
3.1666 |
5,989,928.5000 SUI |
3.3124 |
2.4100 |
2.8508 |
3.7080 |
| 2025-02-02 |
3.4520 |
2,486,928.5000 SUI |
3.7359 |
3.0863 |
3.2748 |
3.2599 |
| 2025-02-01 |
3.9265 |
1,073,812.2000 SUI |
4.0878 |
3.7253 |
3.7863 |
3.7678 |
| 2025-01-31 |
4.1537 |
1,578,168.7000 SUI |
4.1218 |
4.0150 |
4.0872 |
4.0921 |
| 2025-01-30 |
4.0697 |
2,044,801.2000 SUI |
3.7000 |
3.6688 |
3.7536 |
4.1292 |
| 2025-01-29 |
3.7416 |
883,911.0000 SUI |
3.6530 |
3.6043 |
3.6600 |
3.7916 |
| 2025-01-28 |
3.8474 |
800,717.7000 SUI |
3.9639 |
3.6173 |
3.6684 |
3.6488 |
| 2025-01-27 |
3.7421 |
2,157,544.2000 SUI |
3.8703 |
3.4978 |
3.5913 |
3.9676 |
| 2025-01-26 |
4.1260 |
641,396.8000 SUI |
4.1309 |
3.9848 |
4.0828 |
4.0023 |
| 2025-01-25 |
4.1668 |
732,741.3000 SUI |
4.1965 |
4.1011 |
4.1583 |
4.1650 |
| 2025-01-24 |
4.3556 |
1,111,940.2000 SUI |
4.3070 |
4.1650 |
4.2023 |
4.2017 |
| 2025-01-23 |
4.3494 |
1,288,708.8000 SUI |
4.4697 |
4.1600 |
4.2920 |
4.2866 |
| 2025-01-22 |
4.5852 |
999,443.8000 SUI |
4.6575 |
4.4550 |
4.4907 |
4.4885 |
| 2025-01-21 |
4.5108 |
1,655,143.7000 SUI |
4.4225 |
4.2362 |
4.3394 |
4.7000 |
| 2025-01-20 |
4.5539 |
2,270,512.8000 SUI |
4.5116 |
4.3050 |
4.4608 |
4.4442 |
| 2025-01-19 |
4.8001 |
3,483,377.6000 SUI |
5.0069 |
4.4099 |
4.6440 |
4.5169 |
| 2025-01-18 |
4.8575 |
2,602,716.4000 SUI |
4.8414 |
4.6154 |
4.6893 |
5.0170 |
| 2025-01-17 |
4.8569 |
1,661,961.7000 SUI |
4.7509 |
4.7136 |
4.7801 |
4.9012 |
| 2025-01-16 |
4.7842 |
1,497,215.9000 SUI |
4.8365 |
4.5819 |
4.6247 |
4.7413 |
| 2025-01-15 |
4.6683 |
1,864,875.9000 SUI |
4.5855 |
4.4336 |
4.4880 |
4.7647 |
| 2025-01-14 |
4.6343 |
1,624,666.9000 SUI |
4.7527 |
4.5410 |
4.5894 |
4.6125 |
| 2025-01-13 |
4.5036 |
2,681,944.0000 SUI |
4.7351 |
4.2700 |
4.4005 |
4.7489 |
| 2025-01-12 |
4.8295 |
854,575.4000 SUI |
4.9703 |
4.6933 |
4.7300 |
4.7300 |
| 2025-01-11 |
5.0221 |
942,940.2000 SUI |
5.1240 |
4.9078 |
4.9470 |
4.9984 |
| 2025-01-10 |
5.0372 |
2,276,586.4000 SUI |
4.7546 |
4.7372 |
4.7998 |
5.1668 |
| 2025-01-09 |
4.7165 |
1,407,764.7000 SUI |
4.9028 |
4.5006 |
4.6140 |
4.7570 |
| 2025-01-08 |
4.6685 |
1,855,048.9000 SUI |
4.7935 |
4.3900 |
4.5893 |
4.9016 |
| 2025-01-07 |
4.9627 |
1,517,126.5000 SUI |
5.0950 |
4.8091 |
4.8254 |
4.8151 |
| 2025-01-06 |
5.2088 |
935,975.5000 SUI |
5.2531 |
5.0596 |
5.0851 |
5.0642 |
| 2025-01-05 |
5.2180 |
737,702.8000 SUI |
5.2988 |
5.1282 |
5.1845 |
5.2729 |
| 2025-01-04 |
5.1369 |
1,509,022.4000 SUI |
4.9937 |
4.8494 |
4.9015 |
5.3592 |
| 2025-01-03 |
4.5439 |
1,439,299.6000 SUI |
4.3607 |
4.2816 |
4.3300 |
4.9072 |
| 2025-01-02 |
4.3677 |
926,917.0000 SUI |
4.2872 |
4.2617 |
4.3050 |
4.3664 |