Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.4261 |
1,217,951.7000 SUI |
2.4782 |
2.3434 |
2.3601 |
2.3511 |
| 2025-03-19 |
2.3770 |
1,215,611.6000 SUI |
2.2873 |
2.2805 |
2.3079 |
2.4577 |
| 2025-03-18 |
2.3145 |
881,590.2000 SUI |
2.3820 |
2.2238 |
2.2574 |
2.2887 |
| 2025-03-17 |
2.3120 |
1,204,944.2000 SUI |
2.2338 |
2.2317 |
2.2800 |
2.3730 |
| 2025-03-16 |
2.2816 |
647,230.9000 SUI |
2.3562 |
2.2125 |
2.2367 |
2.2274 |
| 2025-03-15 |
2.3622 |
1,018,168.8000 SUI |
2.3287 |
2.3035 |
2.3307 |
2.3630 |
| 2025-03-14 |
2.2764 |
971,955.9000 SUI |
2.1665 |
2.1627 |
2.1827 |
2.3627 |
| 2025-03-13 |
2.2493 |
1,244,735.0000 SUI |
2.2935 |
2.1176 |
2.1512 |
2.1721 |
| 2025-03-12 |
2.2682 |
1,436,451.8000 SUI |
2.2348 |
2.1767 |
2.2075 |
2.2924 |
| 2025-03-11 |
2.1593 |
2,102,655.9000 SUI |
2.0940 |
1.9688 |
2.0865 |
2.2719 |
| 2025-03-10 |
2.2549 |
2,584,743.9000 SUI |
2.2936 |
2.0625 |
2.1248 |
2.1239 |
| 2025-03-09 |
2.3704 |
1,955,883.1000 SUI |
2.4839 |
2.2543 |
2.3194 |
2.2963 |
| 2025-03-08 |
2.5688 |
804,740.4000 SUI |
2.5788 |
2.4756 |
2.4988 |
2.4960 |
| 2025-03-07 |
2.7285 |
2,337,227.6000 SUI |
2.7391 |
2.5647 |
2.6453 |
2.6056 |
| 2025-03-06 |
2.8315 |
2,881,398.2000 SUI |
2.6379 |
2.5917 |
2.6450 |
2.7572 |
| 2025-03-05 |
2.5419 |
1,299,222.4000 SUI |
2.5283 |
2.4454 |
2.4826 |
2.6511 |
| 2025-03-04 |
2.4417 |
1,804,676.7000 SUI |
2.6183 |
2.2594 |
2.3984 |
2.5304 |
| 2025-03-03 |
2.9002 |
1,383,428.1000 SUI |
3.1997 |
2.5886 |
2.6615 |
2.6600 |
| 2025-03-02 |
3.0495 |
1,810,051.9000 SUI |
2.8202 |
2.7947 |
2.8412 |
3.2490 |
| 2025-03-01 |
2.8513 |
558,555.3000 SUI |
2.8305 |
2.7869 |
2.8200 |
2.8469 |
| 2025-02-28 |
2.6864 |
1,294,843.4000 SUI |
2.7975 |
2.5241 |
2.5752 |
2.8308 |
| 2025-02-27 |
2.9144 |
432,109.6000 SUI |
2.8864 |
2.8384 |
2.9051 |
2.9019 |
| 2025-02-26 |
2.9202 |
1,603,981.0000 SUI |
2.9596 |
2.7473 |
2.8334 |
2.8749 |
| 2025-02-25 |
2.7766 |
3,365,343.1000 SUI |
2.8341 |
2.6336 |
2.7505 |
2.9423 |
| 2025-02-24 |
3.1295 |
1,948,154.5000 SUI |
3.3839 |
2.8037 |
2.9102 |
2.8974 |
| 2025-02-23 |
3.3817 |
690,283.4000 SUI |
3.4268 |
3.2908 |
3.3250 |
3.3711 |
| 2025-02-22 |
3.3876 |
885,039.4000 SUI |
3.2775 |
3.2588 |
3.3210 |
3.4234 |
| 2025-02-21 |
3.4394 |
1,307,506.3000 SUI |
3.4574 |
3.2315 |
3.2952 |
3.2531 |
| 2025-02-20 |
3.3383 |
1,204,386.4000 SUI |
3.2243 |
3.1931 |
3.2576 |
3.4225 |
| 2025-02-19 |
3.1580 |
936,627.7000 SUI |
3.0673 |
3.0094 |
3.0492 |
3.1934 |
| 2025-02-18 |
3.0648 |
1,290,160.2000 SUI |
3.2243 |
2.9239 |
2.9855 |
3.0666 |
| 2025-02-17 |
3.2519 |
781,981.9000 SUI |
3.2721 |
3.1486 |
3.1989 |
3.2470 |
| 2025-02-16 |
3.3536 |
516,644.2000 SUI |
3.4197 |
3.2583 |
3.2961 |
3.3020 |
| 2025-02-15 |
3.4687 |
610,524.4000 SUI |
3.5555 |
3.3783 |
3.4112 |
3.4176 |
| 2025-02-14 |
3.6081 |
1,602,218.3000 SUI |
3.4727 |
3.4313 |
3.4896 |
3.5480 |
| 2025-02-13 |
3.5379 |
1,330,082.0000 SUI |
3.5852 |
3.4149 |
3.4767 |
3.4693 |
| 2025-02-12 |
3.3216 |
2,804,961.6000 SUI |
3.3255 |
3.0950 |
3.2243 |
3.5830 |
| 2025-02-11 |
3.4363 |
2,346,246.3000 SUI |
3.2199 |
3.2052 |
3.3286 |
3.3309 |
| 2025-02-10 |
3.1748 |
2,411,104.3000 SUI |
2.9988 |
2.9046 |
3.0095 |
3.2163 |
| 2025-02-09 |
3.0566 |
1,806,910.2000 SUI |
3.0643 |
2.8732 |
2.9890 |
2.9588 |
| 2025-02-08 |
2.9852 |
1,317,010.8000 SUI |
3.0179 |
2.8855 |
2.9461 |
3.0391 |
| 2025-02-07 |
3.1549 |
2,232,927.9000 SUI |
3.1378 |
2.9089 |
2.9424 |
2.9229 |
| 2025-02-06 |
3.2882 |
2,487,575.6000 SUI |
3.3294 |
3.1082 |
3.1693 |
3.1556 |
| 2025-02-05 |
3.5304 |
1,611,415.1000 SUI |
3.5962 |
3.3070 |
3.3467 |
3.3424 |
| 2025-02-04 |
3.5850 |
3,865,872.2000 SUI |
3.6536 |
3.2785 |
3.3434 |
3.6114 |
| 2025-02-03 |
3.1666 |
5,989,928.5000 SUI |
3.3124 |
2.4100 |
2.8508 |
3.7080 |
| 2025-02-02 |
3.4520 |
2,486,928.5000 SUI |
3.7359 |
3.0863 |
3.2748 |
3.2599 |
| 2025-02-01 |
3.9265 |
1,073,812.2000 SUI |
4.0878 |
3.7253 |
3.7863 |
3.7678 |
| 2025-01-31 |
4.1537 |
1,578,168.7000 SUI |
4.1218 |
4.0150 |
4.0872 |
4.0921 |
| 2025-01-30 |
4.0697 |
2,044,801.2000 SUI |
3.7000 |
3.6688 |
3.7536 |
4.1292 |