Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
2.0899 |
682,168.9000 SUI |
2.1281 |
2.0006 |
2.0300 |
2.0274 |
| 2024-10-20 |
2.1033 |
713,179.2000 SUI |
2.0656 |
2.0452 |
2.0590 |
2.1338 |
| 2024-10-19 |
2.0695 |
544,785.2000 SUI |
2.1264 |
2.0424 |
2.0612 |
2.0712 |
| 2024-10-18 |
2.0819 |
873,257.8000 SUI |
2.0260 |
2.0108 |
2.0446 |
2.1200 |
| 2024-10-17 |
2.0897 |
919,945.7000 SUI |
2.0853 |
1.9998 |
2.0263 |
2.0474 |
| 2024-10-16 |
2.0551 |
1,455,108.5000 SUI |
2.0620 |
1.9786 |
2.0217 |
2.0755 |
| 2024-10-15 |
2.1539 |
2,447,205.0000 SUI |
2.2545 |
1.9762 |
2.0302 |
2.0350 |
| 2024-10-14 |
2.2603 |
1,480,597.1000 SUI |
2.3491 |
2.2137 |
2.2437 |
2.2654 |
| 2024-10-13 |
2.2210 |
1,587,605.8000 SUI |
2.2451 |
2.1293 |
2.1750 |
2.3199 |
| 2024-10-12 |
2.1533 |
1,687,236.1000 SUI |
2.0565 |
2.0066 |
2.0260 |
2.2500 |
| 2024-10-11 |
1.9575 |
1,445,585.8000 SUI |
1.8346 |
1.7959 |
1.8279 |
2.0587 |
| 2024-10-10 |
1.8200 |
1,330,783.1000 SUI |
1.8730 |
1.7482 |
1.7927 |
1.8464 |
| 2024-10-09 |
1.9218 |
957,236.2000 SUI |
1.9841 |
1.8422 |
1.8710 |
1.8679 |
| 2024-10-08 |
2.0258 |
1,451,262.7000 SUI |
2.0197 |
1.9294 |
1.9679 |
2.0010 |
| 2024-10-07 |
2.0143 |
1,998,138.2000 SUI |
1.8419 |
1.8393 |
1.9057 |
2.0556 |
| 2024-10-06 |
1.7736 |
1,055,876.4000 SUI |
1.7533 |
1.7110 |
1.7287 |
1.8325 |
| 2024-10-05 |
1.7255 |
653,493.5000 SUI |
1.7751 |
1.6938 |
1.7169 |
1.7447 |
| 2024-10-04 |
1.7332 |
1,657,487.8000 SUI |
1.6644 |
1.6261 |
1.6558 |
1.7725 |
| 2024-10-03 |
1.7984 |
2,893,883.7000 SUI |
1.8562 |
1.6030 |
1.6908 |
1.6714 |
| 2024-10-02 |
1.8511 |
1,743,346.4000 SUI |
1.7607 |
1.7428 |
1.7900 |
1.8085 |
| 2024-10-01 |
1.8200 |
2,729,443.4000 SUI |
1.7769 |
1.6624 |
1.7528 |
1.7602 |
| 2024-09-30 |
1.7699 |
1,622,508.1000 SUI |
1.7636 |
1.7041 |
1.7284 |
1.8170 |
| 2024-09-29 |
1.7551 |
1,810,773.8000 SUI |
1.6891 |
1.6301 |
1.6495 |
1.7585 |
| 2024-09-28 |
1.6400 |
829,407.5000 SUI |
1.6598 |
1.6082 |
1.6258 |
1.6700 |
| 2024-09-27 |
1.6803 |
1,285,622.7000 SUI |
1.6447 |
1.6167 |
1.6383 |
1.6632 |
| 2024-09-26 |
1.6996 |
1,206,128.3000 SUI |
1.6994 |
1.6046 |
1.6974 |
1.6475 |
| 2024-09-25 |
1.7270 |
1,277,480.9000 SUI |
1.7465 |
1.6702 |
1.6885 |
1.6850 |
| 2024-09-24 |
1.6045 |
1,962,861.4000 SUI |
1.5347 |
1.4963 |
1.5166 |
1.7484 |
| 2024-09-23 |
1.5628 |
1,295,657.8000 SUI |
1.5844 |
1.5077 |
1.5324 |
1.5386 |
| 2024-09-22 |
1.5128 |
1,291,594.1000 SUI |
1.4817 |
1.4225 |
1.4438 |
1.5892 |
| 2024-09-21 |
1.4806 |
820,174.2000 SUI |
1.4711 |
1.4354 |
1.4517 |
1.4876 |
| 2024-09-20 |
1.4762 |
1,495,080.9000 SUI |
1.3817 |
1.3500 |
1.3979 |
1.5000 |
| 2024-09-19 |
1.3563 |
1,205,908.4000 SUI |
1.3150 |
1.3076 |
1.3344 |
1.3845 |
| 2024-09-18 |
1.2006 |
1,739,626.8000 SUI |
1.1687 |
1.1424 |
1.1779 |
1.2659 |
| 2024-09-17 |
1.1290 |
1,972,662.3000 SUI |
1.0410 |
1.0184 |
1.0358 |
1.1751 |
| 2024-09-16 |
1.0732 |
1,244,124.7000 SUI |
1.0755 |
1.0235 |
1.0373 |
1.0337 |
| 2024-09-15 |
1.0897 |
1,750,625.1000 SUI |
1.0444 |
1.0405 |
1.0716 |
1.0820 |
| 2024-09-14 |
1.0286 |
730,242.7000 SUI |
1.0276 |
1.0028 |
1.0150 |
1.0381 |
| 2024-09-13 |
1.0198 |
697,600.3000 SUI |
1.0406 |
0.9939 |
1.0037 |
1.0285 |
| 2024-09-12 |
1.0200 |
1,556,346.8000 SUI |
0.9312 |
0.9285 |
0.9660 |
1.0455 |
| 2024-09-11 |
0.8953 |
544,728.2000 SUI |
0.9205 |
0.8684 |
0.8781 |
0.9278 |
| 2024-09-10 |
0.9329 |
477,686.8000 SUI |
0.9582 |
0.9106 |
0.9169 |
0.9245 |
| 2024-09-09 |
0.9325 |
647,685.5000 SUI |
0.9407 |
0.8964 |
0.9067 |
0.9664 |
| 2024-09-08 |
0.9442 |
972,091.6000 SUI |
0.8938 |
0.8871 |
0.8987 |
0.9398 |
| 2024-09-07 |
0.8710 |
936,186.4000 SUI |
0.8394 |
0.8305 |
0.8392 |
0.8866 |
| 2024-09-06 |
0.8432 |
1,338,211.9000 SUI |
0.8004 |
0.7908 |
0.8100 |
0.8261 |
| 2024-09-05 |
0.8154 |
405,760.4000 SUI |
0.8100 |
0.7815 |
0.7929 |
0.7929 |
| 2024-09-04 |
0.7916 |
612,147.1000 SUI |
0.7851 |
0.7500 |
0.7745 |
0.8165 |
| 2024-09-03 |
0.8108 |
408,903.4000 SUI |
0.7873 |
0.7816 |
0.7900 |
0.7871 |
| 2024-09-02 |
0.7717 |
219,346.1000 SUI |
0.7607 |
0.7430 |
0.7605 |
0.7860 |