Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
1.5628 |
1,295,657.8000 SUI |
1.5844 |
1.5077 |
1.5324 |
1.5386 |
| 2024-09-22 |
1.5128 |
1,291,594.1000 SUI |
1.4817 |
1.4225 |
1.4438 |
1.5892 |
| 2024-09-21 |
1.4806 |
820,174.2000 SUI |
1.4711 |
1.4354 |
1.4517 |
1.4876 |
| 2024-09-20 |
1.4762 |
1,495,080.9000 SUI |
1.3817 |
1.3500 |
1.3979 |
1.5000 |
| 2024-09-19 |
1.3563 |
1,205,908.4000 SUI |
1.3150 |
1.3076 |
1.3344 |
1.3845 |
| 2024-09-18 |
1.2006 |
1,739,626.8000 SUI |
1.1687 |
1.1424 |
1.1779 |
1.2659 |
| 2024-09-17 |
1.1290 |
1,972,662.3000 SUI |
1.0410 |
1.0184 |
1.0358 |
1.1751 |
| 2024-09-16 |
1.0732 |
1,244,124.7000 SUI |
1.0755 |
1.0235 |
1.0373 |
1.0337 |
| 2024-09-15 |
1.0897 |
1,750,625.1000 SUI |
1.0444 |
1.0405 |
1.0716 |
1.0820 |
| 2024-09-14 |
1.0286 |
730,242.7000 SUI |
1.0276 |
1.0028 |
1.0150 |
1.0381 |
| 2024-09-13 |
1.0198 |
697,600.3000 SUI |
1.0406 |
0.9939 |
1.0037 |
1.0285 |
| 2024-09-12 |
1.0200 |
1,556,346.8000 SUI |
0.9312 |
0.9285 |
0.9660 |
1.0455 |
| 2024-09-11 |
0.8953 |
544,728.2000 SUI |
0.9205 |
0.8684 |
0.8781 |
0.9278 |
| 2024-09-10 |
0.9329 |
477,686.8000 SUI |
0.9582 |
0.9106 |
0.9169 |
0.9245 |
| 2024-09-09 |
0.9325 |
647,685.5000 SUI |
0.9407 |
0.8964 |
0.9067 |
0.9664 |
| 2024-09-08 |
0.9442 |
972,091.6000 SUI |
0.8938 |
0.8871 |
0.8987 |
0.9398 |
| 2024-09-07 |
0.8710 |
936,186.4000 SUI |
0.8394 |
0.8305 |
0.8392 |
0.8866 |
| 2024-09-06 |
0.8432 |
1,338,211.9000 SUI |
0.8004 |
0.7908 |
0.8100 |
0.8261 |
| 2024-09-05 |
0.8154 |
405,760.4000 SUI |
0.8100 |
0.7815 |
0.7929 |
0.7929 |
| 2024-09-04 |
0.7916 |
612,147.1000 SUI |
0.7851 |
0.7500 |
0.7745 |
0.8165 |
| 2024-09-03 |
0.8108 |
408,903.4000 SUI |
0.7873 |
0.7816 |
0.7900 |
0.7871 |
| 2024-09-02 |
0.7717 |
219,346.1000 SUI |
0.7607 |
0.7430 |
0.7605 |
0.7860 |
| 2024-09-01 |
0.7881 |
400,625.3000 SUI |
0.7977 |
0.7571 |
0.7734 |
0.7642 |
| 2024-08-31 |
0.8119 |
114,542.2000 SUI |
0.8320 |
0.7857 |
0.7996 |
0.7990 |
| 2024-08-30 |
0.8077 |
363,260.4000 SUI |
0.8011 |
0.7676 |
0.7867 |
0.8285 |
| 2024-08-29 |
0.8278 |
180,488.3000 SUI |
0.8120 |
0.7939 |
0.8056 |
0.8040 |
| 2024-08-28 |
0.8160 |
591,673.7000 SUI |
0.8469 |
0.7642 |
0.7975 |
0.8182 |
| 2024-08-27 |
0.9081 |
502,684.1000 SUI |
0.9284 |
0.8341 |
0.8731 |
0.8448 |
| 2024-08-26 |
0.9673 |
241,005.4000 SUI |
1.0032 |
0.9276 |
0.9372 |
0.9282 |
| 2024-08-25 |
0.9942 |
249,536.4000 SUI |
1.0175 |
0.9585 |
0.9793 |
1.0185 |
| 2024-08-24 |
1.0183 |
491,518.4000 SUI |
1.0166 |
0.9853 |
0.9947 |
1.0147 |
| 2024-08-23 |
0.9698 |
914,242.8000 SUI |
0.8514 |
0.8506 |
0.8579 |
1.0168 |
| 2024-08-22 |
0.8435 |
265,626.9000 SUI |
0.8505 |
0.8335 |
0.8391 |
0.8478 |
| 2024-08-21 |
0.8545 |
444,177.4000 SUI |
0.8706 |
0.8332 |
0.8430 |
0.8514 |
| 2024-08-20 |
0.8997 |
283,131.8000 SUI |
0.9001 |
0.8666 |
0.8735 |
0.8746 |
| 2024-08-19 |
0.8547 |
518,644.2000 SUI |
0.8227 |
0.8104 |
0.8255 |
0.9133 |
| 2024-08-18 |
0.8358 |
290,502.0000 SUI |
0.8277 |
0.8181 |
0.8288 |
0.8430 |
| 2024-08-17 |
0.8237 |
355,951.1000 SUI |
0.8104 |
0.7992 |
0.8106 |
0.8263 |
| 2024-08-16 |
0.8345 |
336,131.7000 SUI |
0.8446 |
0.8061 |
0.8142 |
0.8132 |
| 2024-08-15 |
0.8804 |
494,960.9000 SUI |
0.9322 |
0.8219 |
0.8350 |
0.8350 |
| 2024-08-14 |
0.9235 |
438,808.5000 SUI |
0.9557 |
0.8866 |
0.8920 |
0.9085 |
| 2024-08-13 |
0.9723 |
508,461.9000 SUI |
1.0120 |
0.9327 |
0.9512 |
0.9583 |
| 2024-08-12 |
1.0084 |
945,882.4000 SUI |
0.8748 |
0.8748 |
0.9110 |
1.0172 |
| 2024-08-11 |
0.8961 |
305,698.6000 SUI |
0.9191 |
0.8598 |
0.8879 |
0.8747 |
| 2024-08-10 |
0.9049 |
326,190.1000 SUI |
0.8579 |
0.8492 |
0.8688 |
0.9145 |
| 2024-08-09 |
0.8491 |
351,907.8000 SUI |
0.8533 |
0.8257 |
0.8372 |
0.8499 |
| 2024-08-08 |
0.7176 |
503,007.1000 SUI |
0.6157 |
0.6018 |
0.6205 |
0.8487 |
| 2024-08-07 |
0.6260 |
393,336.3000 SUI |
0.6013 |
0.5914 |
0.6054 |
0.6177 |
| 2024-08-06 |
0.5836 |
331,466.8000 SUI |
0.5377 |
0.5377 |
0.5703 |
0.6155 |
| 2024-08-05 |
0.5174 |
1,526,260.1000 SUI |
0.5777 |
0.4646 |
0.4885 |
0.5399 |