Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
1.0005 |
922,792.8000 SUI |
1.0857 |
0.9199 |
0.9271 |
0.9271 |
| 2026-02-04 |
1.0940 |
650,590.9000 SUI |
1.1135 |
1.0541 |
1.0793 |
1.0894 |
| 2026-02-03 |
1.1291 |
729,593.7000 SUI |
1.1530 |
1.0747 |
1.1067 |
1.1330 |
| 2026-02-02 |
1.1210 |
496,544.6000 SUI |
1.1033 |
1.0630 |
1.1010 |
1.1452 |
| 2026-02-01 |
1.1324 |
428,372.0000 SUI |
1.1530 |
1.0877 |
1.1091 |
1.1091 |
| 2026-01-31 |
1.1610 |
1,192,953.0000 SUI |
1.2753 |
1.0338 |
1.1217 |
1.1234 |
| 2026-01-30 |
1.2861 |
576,543.6000 SUI |
1.3241 |
1.2362 |
1.2744 |
1.2738 |
| 2026-01-29 |
1.3205 |
521,193.4000 SUI |
1.4098 |
1.2778 |
1.3095 |
1.3189 |
| 2026-01-28 |
1.4258 |
514,165.3000 SUI |
1.4402 |
1.3944 |
1.4100 |
1.4065 |
| 2026-01-27 |
1.4310 |
433,103.5000 SUI |
1.4459 |
1.4201 |
1.4390 |
1.4469 |
| 2026-01-26 |
1.4464 |
260,643.3000 SUI |
1.4013 |
1.3997 |
1.4169 |
1.4506 |
| 2026-01-25 |
1.4088 |
546,085.4000 SUI |
1.4872 |
1.3731 |
1.3940 |
1.3957 |
| 2026-01-24 |
1.4883 |
46,049.3000 SUI |
1.4911 |
1.4775 |
1.4849 |
1.4896 |
| 2026-01-23 |
1.4935 |
477,827.0000 SUI |
1.4970 |
1.4640 |
1.4920 |
1.4880 |
| 2026-01-22 |
1.5116 |
521,909.2000 SUI |
1.5119 |
1.4829 |
1.5044 |
1.4985 |
| 2026-01-21 |
1.4930 |
649,633.4000 SUI |
1.4725 |
1.4417 |
1.4676 |
1.5289 |
| 2026-01-20 |
1.5076 |
964,259.9000 SUI |
1.5688 |
1.4489 |
1.4798 |
1.4742 |
| 2026-01-19 |
1.5807 |
490,777.4000 SUI |
1.6964 |
1.5200 |
1.5585 |
1.5666 |
| 2026-01-18 |
1.7757 |
508,474.5000 SUI |
1.7860 |
1.7600 |
1.7753 |
1.7855 |
| 2026-01-17 |
1.7969 |
272,278.3000 SUI |
1.7883 |
1.7793 |
1.7856 |
1.7884 |
| 2026-01-16 |
1.7626 |
332,308.3000 SUI |
1.7813 |
1.7104 |
1.7532 |
1.7842 |
| 2026-01-15 |
1.8079 |
594,597.7000 SUI |
1.8462 |
1.7571 |
1.7788 |
1.7851 |
| 2026-01-14 |
1.8471 |
1,267,579.0000 SUI |
1.8826 |
1.8100 |
1.8300 |
1.8393 |
| 2026-01-13 |
1.8279 |
523,409.6000 SUI |
1.7615 |
1.7523 |
1.7676 |
1.8838 |
| 2026-01-12 |
1.8011 |
582,462.5000 SUI |
1.7945 |
1.7469 |
1.7852 |
1.7788 |
| 2026-01-11 |
1.8109 |
155,724.8000 SUI |
1.7926 |
1.7800 |
1.7861 |
1.7800 |
| 2026-01-10 |
1.8156 |
114,524.8000 SUI |
1.8126 |
1.7786 |
1.7875 |
1.7875 |
| 2026-01-09 |
1.8101 |
533,581.8000 SUI |
1.8185 |
1.7687 |
1.7925 |
1.8161 |
| 2026-01-08 |
1.8067 |
432,436.0000 SUI |
1.8197 |
1.7408 |
1.7729 |
1.8438 |
| 2026-01-07 |
1.8909 |
366,763.9000 SUI |
1.9026 |
1.8000 |
1.8218 |
1.8181 |
| 2026-01-06 |
1.9287 |
947,174.5000 SUI |
1.9016 |
1.8125 |
1.8613 |
1.8745 |
| 2026-01-05 |
1.7683 |
962,969.3000 SUI |
1.6928 |
1.6627 |
1.6818 |
1.9165 |
| 2026-01-04 |
1.7050 |
643,143.1000 SUI |
1.6658 |
1.6630 |
1.6856 |
1.7116 |
| 2026-01-03 |
1.6509 |
667,397.7000 SUI |
1.6099 |
1.6092 |
1.6392 |
1.6581 |
| 2026-01-02 |
1.5310 |
1,344,992.9000 SUI |
1.4727 |
1.4622 |
1.4711 |
1.6190 |
| 2026-01-01 |
1.4249 |
327,057.8000 SUI |
1.4056 |
1.3958 |
1.4032 |
1.4726 |
| 2025-12-31 |
1.4347 |
349,546.7000 SUI |
1.4353 |
1.3893 |
1.4050 |
1.4049 |
| 2025-12-30 |
1.4360 |
261,905.6000 SUI |
1.4409 |
1.4184 |
1.4318 |
1.4302 |
| 2025-12-29 |
1.4693 |
449,515.8000 SUI |
1.4481 |
1.4332 |
1.4431 |
1.4416 |
| 2025-12-28 |
1.4548 |
354,351.3000 SUI |
1.4534 |
1.4298 |
1.4409 |
1.4417 |
| 2025-12-27 |
1.4130 |
232,849.6000 SUI |
1.4002 |
1.3963 |
1.4016 |
1.4420 |
| 2025-12-26 |
1.3976 |
288,481.1000 SUI |
1.3638 |
1.3589 |
1.3708 |
1.3989 |
| 2025-12-25 |
1.4102 |
282,002.8000 SUI |
1.4162 |
1.3920 |
1.4031 |
1.3984 |
| 2025-12-24 |
1.4116 |
374,660.5000 SUI |
1.4373 |
1.3903 |
1.4068 |
1.4243 |
| 2025-12-23 |
1.4334 |
758,301.7000 SUI |
1.4619 |
1.4020 |
1.4351 |
1.4440 |
| 2025-12-22 |
1.4628 |
528,600.5000 SUI |
1.4479 |
1.4305 |
1.4475 |
1.4516 |
| 2025-12-21 |
1.4514 |
278,712.2000 SUI |
1.4562 |
1.4153 |
1.4328 |
1.4324 |
| 2025-12-20 |
1.4697 |
278,325.1000 SUI |
1.4825 |
1.4530 |
1.4584 |
1.4561 |
| 2025-12-19 |
1.4275 |
635,246.1000 SUI |
1.3478 |
1.3297 |
1.3424 |
1.4820 |
| 2025-12-18 |
1.3905 |
774,799.6000 SUI |
1.4252 |
1.3264 |
1.3500 |
1.3559 |