Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
0.8498 |
1,446,766.8000 SUI |
0.8170 |
0.7746 |
0.8395 |
0.8836 |
| 2023-12-25 |
0.7788 |
505,390.6000 SUI |
0.7186 |
0.7123 |
0.7217 |
0.8212 |
| 2023-12-24 |
0.7300 |
248,942.1000 SUI |
0.7539 |
0.7040 |
0.7196 |
0.7196 |
| 2023-12-23 |
0.7222 |
382,567.0000 SUI |
0.6924 |
0.6924 |
0.7106 |
0.7415 |
| 2023-12-22 |
0.6790 |
230,040.7000 SUI |
0.6882 |
0.6569 |
0.6689 |
0.6974 |
| 2023-12-21 |
0.6933 |
153,165.3000 SUI |
0.6844 |
0.6709 |
0.6822 |
0.6893 |
| 2023-12-20 |
0.6989 |
781,623.5000 SUI |
0.6759 |
0.6458 |
0.6603 |
0.6904 |
| 2023-12-19 |
0.6633 |
736,983.5000 SUI |
0.6103 |
0.6060 |
0.6141 |
0.6741 |
| 2023-12-18 |
0.5957 |
107,922.7000 SUI |
0.6111 |
0.5674 |
0.5844 |
0.6090 |
| 2023-12-17 |
0.6208 |
45,939.5000 SUI |
0.6339 |
0.6041 |
0.6138 |
0.6136 |
| 2023-12-16 |
0.6304 |
89,959.1000 SUI |
0.6188 |
0.6008 |
0.6166 |
0.6316 |
| 2023-12-15 |
0.6381 |
103,854.0000 SUI |
0.6525 |
0.6158 |
0.6242 |
0.6158 |
| 2023-12-14 |
0.6523 |
126,555.4000 SUI |
0.6493 |
0.6283 |
0.6474 |
0.6628 |
| 2023-12-13 |
0.6378 |
121,108.2000 SUI |
0.6577 |
0.6032 |
0.6190 |
0.6460 |
| 2023-12-12 |
0.6420 |
167,345.2000 SUI |
0.6308 |
0.6175 |
0.6296 |
0.6575 |
| 2023-12-11 |
0.6576 |
219,098.3000 SUI |
0.6931 |
0.6078 |
0.6197 |
0.6313 |
| 2023-12-10 |
0.6902 |
124,954.9000 SUI |
0.6810 |
0.6686 |
0.6834 |
0.6902 |
| 2023-12-09 |
0.7003 |
98,389.7000 SUI |
0.7035 |
0.6750 |
0.6872 |
0.6751 |
| 2023-12-08 |
0.6919 |
187,376.1000 SUI |
0.6732 |
0.6682 |
0.6770 |
0.7086 |
| 2023-12-07 |
0.6450 |
302,324.7000 SUI |
0.6209 |
0.6058 |
0.6184 |
0.6730 |
| 2023-12-06 |
0.6321 |
186,327.9000 SUI |
0.6446 |
0.6045 |
0.6227 |
0.6195 |
| 2023-12-05 |
0.6359 |
226,831.8000 SUI |
0.6294 |
0.6182 |
0.6294 |
0.6422 |
| 2023-12-04 |
0.6151 |
243,153.0000 SUI |
0.6130 |
0.5601 |
0.6027 |
0.6303 |
| 2023-12-03 |
0.6149 |
81,072.0000 SUI |
0.6245 |
0.5956 |
0.6070 |
0.6193 |
| 2023-12-02 |
0.6202 |
57,266.5000 SUI |
0.6144 |
0.6046 |
0.6105 |
0.6169 |
| 2023-12-01 |
0.6079 |
159,621.7000 SUI |
0.5984 |
0.5933 |
0.6061 |
0.6122 |
| 2023-11-30 |
0.6104 |
157,649.9000 SUI |
0.5994 |
0.5884 |
0.5936 |
0.5936 |
| 2023-11-29 |
0.6023 |
108,700.9000 SUI |
0.6159 |
0.5800 |
0.5860 |
0.5954 |
| 2023-11-28 |
0.6053 |
133,190.8000 SUI |
0.5904 |
0.5662 |
0.5679 |
0.6167 |
| 2023-11-27 |
0.5970 |
114,214.7000 SUI |
0.6362 |
0.5783 |
0.5783 |
0.5904 |
| 2023-11-26 |
0.6356 |
88,009.3000 SUI |
0.6572 |
0.6092 |
0.6307 |
0.6384 |
| 2023-11-25 |
0.6633 |
134,347.5000 SUI |
0.6249 |
0.6220 |
0.6479 |
0.6502 |
| 2023-11-24 |
0.6172 |
94,045.3000 SUI |
0.5855 |
0.5820 |
0.5888 |
0.6236 |
| 2023-11-23 |
0.5803 |
254,207.7000 SUI |
0.5570 |
0.5529 |
0.5586 |
0.5914 |
| 2023-11-22 |
0.5425 |
426,445.1000 SUI |
0.5074 |
0.5074 |
0.5135 |
0.5541 |
| 2023-11-21 |
0.5379 |
242,092.0000 SUI |
0.5518 |
0.5001 |
0.5089 |
0.5072 |
| 2023-11-20 |
0.5667 |
78,539.0000 SUI |
0.5650 |
0.5433 |
0.5546 |
0.5573 |
| 2023-11-19 |
0.5427 |
35,298.9000 SUI |
0.5425 |
0.5297 |
0.5297 |
0.5540 |
| 2023-11-18 |
0.5456 |
89,413.6000 SUI |
0.5550 |
0.5156 |
0.5300 |
0.5456 |
| 2023-11-17 |
0.5541 |
83,602.4000 SUI |
0.5641 |
0.5255 |
0.5348 |
0.5528 |
| 2023-11-16 |
0.5953 |
155,286.3000 SUI |
0.6223 |
0.5531 |
0.5650 |
0.5635 |
| 2023-11-15 |
0.5943 |
127,189.1000 SUI |
0.5663 |
0.5603 |
0.5618 |
0.6157 |
| 2023-11-14 |
0.5932 |
149,427.2000 SUI |
0.6000 |
0.5464 |
0.5581 |
0.5711 |
| 2023-11-13 |
0.6329 |
233,368.5000 SUI |
0.6169 |
0.6022 |
0.6141 |
0.6022 |
| 2023-11-12 |
0.6133 |
183,752.0000 SUI |
0.5951 |
0.5611 |
0.5759 |
0.6159 |
| 2023-11-11 |
0.5920 |
108,105.7000 SUI |
0.6105 |
0.5712 |
0.5809 |
0.5887 |
| 2023-11-10 |
0.5853 |
179,941.7000 SUI |
0.5587 |
0.5365 |
0.5439 |
0.6094 |
| 2023-11-09 |
0.5648 |
295,183.0000 SUI |
0.5772 |
0.4820 |
0.5327 |
0.5446 |
| 2023-11-08 |
0.5605 |
265,997.9000 SUI |
0.5214 |
0.5188 |
0.5214 |
0.5819 |
| 2023-11-07 |
0.5136 |
71,326.0000 SUI |
0.5269 |
0.4934 |
0.5073 |
0.5191 |