Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.6053 |
133,190.8000 SUI |
0.5904 |
0.5662 |
0.5679 |
0.6167 |
| 2023-11-27 |
0.5970 |
114,214.7000 SUI |
0.6362 |
0.5783 |
0.5783 |
0.5904 |
| 2023-11-26 |
0.6356 |
88,009.3000 SUI |
0.6572 |
0.6092 |
0.6307 |
0.6384 |
| 2023-11-25 |
0.6633 |
134,347.5000 SUI |
0.6249 |
0.6220 |
0.6479 |
0.6502 |
| 2023-11-24 |
0.6172 |
94,045.3000 SUI |
0.5855 |
0.5820 |
0.5888 |
0.6236 |
| 2023-11-23 |
0.5803 |
254,207.7000 SUI |
0.5570 |
0.5529 |
0.5586 |
0.5914 |
| 2023-11-22 |
0.5425 |
426,445.1000 SUI |
0.5074 |
0.5074 |
0.5135 |
0.5541 |
| 2023-11-21 |
0.5379 |
242,092.0000 SUI |
0.5518 |
0.5001 |
0.5089 |
0.5072 |
| 2023-11-20 |
0.5667 |
78,539.0000 SUI |
0.5650 |
0.5433 |
0.5546 |
0.5573 |
| 2023-11-19 |
0.5427 |
35,298.9000 SUI |
0.5425 |
0.5297 |
0.5297 |
0.5540 |
| 2023-11-18 |
0.5456 |
89,413.6000 SUI |
0.5550 |
0.5156 |
0.5300 |
0.5456 |
| 2023-11-17 |
0.5541 |
83,602.4000 SUI |
0.5641 |
0.5255 |
0.5348 |
0.5528 |
| 2023-11-16 |
0.5953 |
155,286.3000 SUI |
0.6223 |
0.5531 |
0.5650 |
0.5635 |
| 2023-11-15 |
0.5943 |
127,189.1000 SUI |
0.5663 |
0.5603 |
0.5618 |
0.6157 |
| 2023-11-14 |
0.5932 |
149,427.2000 SUI |
0.6000 |
0.5464 |
0.5581 |
0.5711 |
| 2023-11-13 |
0.6329 |
233,368.5000 SUI |
0.6169 |
0.6022 |
0.6141 |
0.6022 |
| 2023-11-12 |
0.6133 |
183,752.0000 SUI |
0.5951 |
0.5611 |
0.5759 |
0.6159 |
| 2023-11-11 |
0.5920 |
108,105.7000 SUI |
0.6105 |
0.5712 |
0.5809 |
0.5887 |
| 2023-11-10 |
0.5853 |
179,941.7000 SUI |
0.5587 |
0.5365 |
0.5439 |
0.6094 |
| 2023-11-09 |
0.5648 |
295,183.0000 SUI |
0.5772 |
0.4820 |
0.5327 |
0.5446 |
| 2023-11-08 |
0.5605 |
265,997.9000 SUI |
0.5214 |
0.5188 |
0.5214 |
0.5819 |
| 2023-11-07 |
0.5136 |
71,326.0000 SUI |
0.5269 |
0.4934 |
0.5073 |
0.5191 |
| 2023-11-06 |
0.5159 |
100,570.5000 SUI |
0.4996 |
0.4871 |
0.4925 |
0.5270 |
| 2023-11-05 |
0.5049 |
166,795.2000 SUI |
0.5078 |
0.4834 |
0.4869 |
0.4976 |
| 2023-11-04 |
0.4875 |
145,990.6000 SUI |
0.4556 |
0.4533 |
0.4541 |
0.5083 |
| 2023-11-03 |
0.4421 |
47,892.6000 SUI |
0.4525 |
0.4321 |
0.4355 |
0.4533 |
| 2023-11-02 |
0.4654 |
115,821.1000 SUI |
0.4664 |
0.4420 |
0.4508 |
0.4538 |
| 2023-11-01 |
0.4531 |
70,860.5000 SUI |
0.4421 |
0.4233 |
0.4296 |
0.4635 |
| 2023-10-31 |
0.4506 |
62,728.7000 SUI |
0.4650 |
0.4205 |
0.4340 |
0.4440 |
| 2023-10-30 |
0.4583 |
66,683.7000 SUI |
0.4541 |
0.4403 |
0.4478 |
0.4600 |
| 2023-10-29 |
0.4563 |
31,555.7000 SUI |
0.4657 |
0.4516 |
0.4540 |
0.4540 |
| 2023-10-28 |
0.4579 |
52,220.9000 SUI |
0.4345 |
0.4345 |
0.4384 |
0.4605 |
| 2023-10-27 |
0.4421 |
24,407.6000 SUI |
0.4450 |
0.4213 |
0.4220 |
0.4309 |
| 2023-10-26 |
0.4425 |
48,703.8000 SUI |
0.4353 |
0.4200 |
0.4246 |
0.4395 |
| 2023-10-25 |
0.4354 |
47,890.0000 SUI |
0.4314 |
0.4200 |
0.4295 |
0.4353 |
| 2023-10-24 |
0.4395 |
157,276.9000 SUI |
0.4219 |
0.4189 |
0.4261 |
0.4344 |
| 2023-10-23 |
0.4076 |
42,053.0000 SUI |
0.4054 |
0.3962 |
0.3971 |
0.4138 |
| 2023-10-22 |
0.4030 |
58,639.4000 SUI |
0.3907 |
0.3904 |
0.3904 |
0.4043 |
| 2023-10-21 |
0.3891 |
23,624.8000 SUI |
0.3865 |
0.3815 |
0.3815 |
0.3907 |
| 2023-10-20 |
0.3804 |
32,365.8000 SUI |
0.3724 |
0.3664 |
0.3690 |
0.3865 |
| 2023-10-19 |
0.3747 |
117,020.4000 SUI |
0.3800 |
0.3629 |
0.3653 |
0.3653 |
| 2023-10-18 |
0.3796 |
43,684.4000 SUI |
0.3806 |
0.3646 |
0.3699 |
0.3809 |
| 2023-10-17 |
0.3898 |
79,211.4000 SUI |
0.4103 |
0.3727 |
0.3782 |
0.3800 |
| 2023-10-16 |
0.4127 |
79,019.2000 SUI |
0.4119 |
0.4045 |
0.4072 |
0.4105 |
| 2023-10-15 |
0.4097 |
22,690.8000 SUI |
0.4158 |
0.4064 |
0.4079 |
0.4105 |
| 2023-10-14 |
0.4144 |
6,651.3000 SUI |
0.4116 |
0.4092 |
0.4092 |
0.4190 |
| 2023-10-13 |
0.4168 |
13,491.3000 SUI |
0.4075 |
0.4075 |
0.4075 |
0.4154 |
| 2023-10-12 |
0.4092 |
10,172.0000 SUI |
0.4086 |
0.4027 |
0.4036 |
0.4064 |
| 2023-10-11 |
0.4070 |
16,092.1000 SUI |
0.4126 |
0.4020 |
0.4040 |
0.4086 |
| 2023-10-10 |
0.4163 |
2,810.9000 SUI |
0.4164 |
0.4126 |
0.4126 |
0.4126 |