Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.1952 |
693,910.5000 SUI |
3.1955 |
3.0604 |
3.1226 |
3.2625 |
| 2025-05-30 |
3.3813 |
1,128,615.5000 SUI |
3.5366 |
3.2209 |
3.3251 |
3.2468 |
| 2025-05-29 |
3.6230 |
746,992.8000 SUI |
3.6152 |
3.5187 |
3.5550 |
3.5405 |
| 2025-05-28 |
3.6500 |
548,640.0000 SUI |
3.6804 |
3.5242 |
3.5689 |
3.5793 |
| 2025-05-27 |
3.6014 |
794,589.5000 SUI |
3.4989 |
3.4130 |
3.4626 |
3.6675 |
| 2025-05-26 |
3.5811 |
624,145.8000 SUI |
3.6087 |
3.4629 |
3.4890 |
3.4868 |
| 2025-05-25 |
3.5744 |
1,381,325.7000 SUI |
3.6336 |
3.4476 |
3.5150 |
3.6160 |
| 2025-05-24 |
3.6479 |
506,222.1000 SUI |
3.5867 |
3.5730 |
3.6265 |
3.6113 |
| 2025-05-23 |
3.7426 |
1,714,172.2000 SUI |
3.8927 |
3.5380 |
3.6750 |
3.6389 |
| 2025-05-22 |
3.9601 |
3,216,933.3000 SUI |
3.9354 |
3.6931 |
3.8317 |
3.8615 |
| 2025-05-21 |
3.9051 |
808,054.2000 SUI |
3.8600 |
3.8041 |
3.8345 |
3.8738 |
| 2025-05-20 |
3.8732 |
587,730.2000 SUI |
3.8500 |
3.7881 |
3.8291 |
3.9096 |
| 2025-05-19 |
3.7356 |
1,923,520.8000 SUI |
3.9552 |
3.5922 |
3.6673 |
3.8263 |
| 2025-05-18 |
3.8582 |
1,910,450.7000 SUI |
3.8087 |
3.6957 |
3.7864 |
3.8649 |
| 2025-05-17 |
3.8210 |
1,675,420.1000 SUI |
3.7866 |
3.6791 |
3.7587 |
3.8083 |
| 2025-05-16 |
3.8923 |
557,764.8000 SUI |
3.8546 |
3.8188 |
3.8603 |
3.8530 |
| 2025-05-15 |
3.8226 |
890,502.8000 SUI |
3.9219 |
3.6515 |
3.7432 |
3.8741 |
| 2025-05-14 |
3.9563 |
1,116,805.6000 SUI |
4.0693 |
3.8596 |
3.9176 |
3.9543 |
| 2025-05-13 |
3.9852 |
920,278.2000 SUI |
3.9727 |
3.8204 |
3.9122 |
4.0809 |
| 2025-05-12 |
4.0927 |
1,744,632.1000 SUI |
4.0231 |
3.8164 |
3.9394 |
3.9782 |
| 2025-05-11 |
4.0616 |
1,476,277.9000 SUI |
4.1261 |
3.9003 |
3.9705 |
4.0207 |
| 2025-05-10 |
3.9897 |
1,232,563.4000 SUI |
3.9549 |
3.8468 |
3.9447 |
4.1097 |
| 2025-05-09 |
3.9551 |
1,125,690.7000 SUI |
4.0380 |
3.8205 |
3.8993 |
3.9003 |
| 2025-05-08 |
3.7448 |
3,228,090.6000 SUI |
3.3383 |
3.3224 |
3.4014 |
4.0276 |
| 2025-05-07 |
3.3650 |
973,113.7000 SUI |
3.3495 |
3.2390 |
3.2844 |
3.3326 |
| 2025-05-06 |
3.2658 |
952,985.3000 SUI |
3.4286 |
3.1152 |
3.2033 |
3.2687 |
| 2025-05-05 |
3.4022 |
1,428,199.7000 SUI |
3.2782 |
3.2170 |
3.2635 |
3.4247 |
| 2025-05-04 |
3.2526 |
561,690.3000 SUI |
3.3373 |
3.1608 |
3.2040 |
3.2699 |
| 2025-05-03 |
3.3682 |
563,261.7000 SUI |
3.4317 |
3.2720 |
3.3164 |
3.3251 |
| 2025-05-02 |
3.4709 |
548,122.0000 SUI |
3.5575 |
3.3971 |
3.4294 |
3.4277 |
| 2025-05-01 |
3.6415 |
863,469.2000 SUI |
3.5099 |
3.4616 |
3.4890 |
3.5730 |
| 2025-04-30 |
3.4483 |
740,317.6000 SUI |
3.5377 |
3.2805 |
3.4384 |
3.4910 |
| 2025-04-29 |
3.5551 |
924,568.4000 SUI |
3.5301 |
3.4038 |
3.5425 |
3.4996 |
| 2025-04-28 |
3.6715 |
2,327,791.8000 SUI |
3.5647 |
3.4071 |
3.4812 |
3.5676 |
| 2025-04-27 |
3.5859 |
1,491,887.0000 SUI |
3.5253 |
3.4325 |
3.5167 |
3.5676 |
| 2025-04-26 |
3.4951 |
1,249,417.9000 SUI |
3.5274 |
3.3622 |
3.4488 |
3.5347 |
| 2025-04-25 |
3.5848 |
2,460,940.8000 SUI |
3.3504 |
3.2823 |
3.3530 |
3.5121 |
| 2025-04-24 |
3.1348 |
1,637,896.6000 SUI |
2.9731 |
2.9001 |
2.9875 |
3.2966 |
| 2025-04-23 |
2.8973 |
1,514,646.5000 SUI |
2.6730 |
2.6730 |
2.7612 |
2.9526 |
| 2025-04-22 |
2.4164 |
1,040,080.2000 SUI |
2.2016 |
2.1724 |
2.2060 |
2.6638 |
| 2025-04-21 |
2.2171 |
731,674.4000 SUI |
2.1166 |
2.1134 |
2.1838 |
2.1887 |
| 2025-04-20 |
2.1303 |
344,651.9000 SUI |
2.1560 |
2.0861 |
2.1067 |
2.0961 |
| 2025-04-19 |
2.1510 |
229,705.6000 SUI |
2.1245 |
2.1143 |
2.1266 |
2.1650 |
| 2025-04-18 |
2.1248 |
258,868.9000 SUI |
2.1261 |
2.0983 |
2.1161 |
2.1231 |
| 2025-04-17 |
2.1062 |
745,220.3000 SUI |
2.0587 |
2.0479 |
2.0653 |
2.1313 |
| 2025-04-16 |
2.0893 |
541,780.9000 SUI |
2.0941 |
2.0258 |
2.0913 |
2.1063 |
| 2025-04-15 |
2.1751 |
874,084.1000 SUI |
2.1987 |
2.0953 |
2.1086 |
2.1028 |
| 2025-04-14 |
2.2751 |
759,031.9000 SUI |
2.2358 |
2.1780 |
2.2003 |
2.1985 |
| 2025-04-13 |
2.2996 |
668,079.7000 SUI |
2.3523 |
2.2076 |
2.2352 |
2.2239 |
| 2025-04-12 |
2.2776 |
836,230.6000 SUI |
2.1887 |
2.1612 |
2.1792 |
2.3541 |