Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2.7472 |
380,751.1000 SUI |
2.7275 |
2.6862 |
2.7068 |
2.8329 |
| 2025-06-27 |
2.7037 |
1,284,332.2000 SUI |
2.6071 |
2.5861 |
2.6228 |
2.7247 |
| 2025-06-26 |
2.7109 |
1,408,287.3000 SUI |
2.7353 |
2.5800 |
2.6093 |
2.6073 |
| 2025-06-25 |
2.7860 |
1,871,984.0000 SUI |
2.7990 |
2.7137 |
2.7351 |
2.7307 |
| 2025-06-24 |
2.8132 |
1,183,876.2000 SUI |
2.8333 |
2.7420 |
2.7776 |
2.7989 |
| 2025-06-23 |
2.5532 |
1,470,895.2000 SUI |
2.4522 |
2.4008 |
2.4800 |
2.8172 |
| 2025-06-22 |
2.4795 |
993,388.5000 SUI |
2.5766 |
2.3121 |
2.3655 |
2.3200 |
| 2025-06-21 |
2.6233 |
972,785.9000 SUI |
2.7225 |
2.4647 |
2.5608 |
2.5282 |
| 2025-06-20 |
2.7802 |
801,202.2000 SUI |
2.8364 |
2.6522 |
2.7360 |
2.7448 |
| 2025-06-19 |
2.8313 |
317,141.2000 SUI |
2.8372 |
2.7918 |
2.8146 |
2.8432 |
| 2025-06-18 |
2.8013 |
585,421.1000 SUI |
2.8396 |
2.7114 |
2.7611 |
2.8014 |
| 2025-06-17 |
2.9242 |
780,124.5000 SUI |
2.9952 |
2.8089 |
2.8591 |
2.8431 |
| 2025-06-16 |
3.1022 |
625,196.7000 SUI |
3.0285 |
2.9792 |
3.0312 |
3.1267 |
| 2025-06-15 |
3.0027 |
361,332.6000 SUI |
2.9519 |
2.9493 |
2.9760 |
3.0350 |
| 2025-06-14 |
2.9669 |
396,568.2000 SUI |
3.0813 |
2.8345 |
2.8900 |
2.8610 |
| 2025-06-13 |
3.0238 |
1,365,110.5000 SUI |
3.2138 |
2.9272 |
2.9903 |
3.0649 |
| 2025-06-12 |
3.3228 |
342,857.4000 SUI |
3.3979 |
3.2557 |
3.2985 |
3.3327 |
| 2025-06-11 |
3.4832 |
531,299.9000 SUI |
3.4969 |
3.3455 |
3.3918 |
3.3666 |
| 2025-06-10 |
3.4565 |
462,898.4000 SUI |
3.4538 |
3.3700 |
3.4028 |
3.4522 |
| 2025-06-09 |
3.3099 |
594,161.0000 SUI |
3.2292 |
3.1891 |
3.2083 |
3.4496 |
| 2025-06-08 |
3.2289 |
444,201.6000 SUI |
3.2463 |
3.1870 |
3.2037 |
3.2290 |
| 2025-06-07 |
3.2629 |
401,866.4000 SUI |
3.1989 |
3.1773 |
3.2419 |
3.2456 |
| 2025-06-06 |
3.1045 |
674,455.2000 SUI |
2.9278 |
2.9225 |
2.9622 |
3.1961 |
| 2025-06-05 |
3.1173 |
1,362,559.3000 SUI |
3.1681 |
2.8901 |
2.9667 |
2.9492 |
| 2025-06-04 |
3.2309 |
364,860.4000 SUI |
3.2579 |
3.1746 |
3.2089 |
3.1949 |
| 2025-06-03 |
3.3145 |
357,092.2000 SUI |
3.3373 |
3.2232 |
3.2670 |
3.2430 |
| 2025-06-02 |
3.2895 |
490,114.8000 SUI |
3.3524 |
3.2315 |
3.2790 |
3.3667 |
| 2025-06-01 |
3.2705 |
357,597.3000 SUI |
3.2527 |
3.1934 |
3.2439 |
3.3351 |
| 2025-05-31 |
3.1952 |
693,910.5000 SUI |
3.1955 |
3.0604 |
3.1226 |
3.2625 |
| 2025-05-30 |
3.3813 |
1,128,615.5000 SUI |
3.5366 |
3.2209 |
3.3251 |
3.2468 |
| 2025-05-29 |
3.6230 |
746,992.8000 SUI |
3.6152 |
3.5187 |
3.5550 |
3.5405 |
| 2025-05-28 |
3.6500 |
548,640.0000 SUI |
3.6804 |
3.5242 |
3.5689 |
3.5793 |
| 2025-05-27 |
3.6014 |
794,589.5000 SUI |
3.4989 |
3.4130 |
3.4626 |
3.6675 |
| 2025-05-26 |
3.5811 |
624,145.8000 SUI |
3.6087 |
3.4629 |
3.4890 |
3.4868 |
| 2025-05-25 |
3.5744 |
1,381,325.7000 SUI |
3.6336 |
3.4476 |
3.5150 |
3.6160 |
| 2025-05-24 |
3.6479 |
506,222.1000 SUI |
3.5867 |
3.5730 |
3.6265 |
3.6113 |
| 2025-05-23 |
3.7426 |
1,714,172.2000 SUI |
3.8927 |
3.5380 |
3.6750 |
3.6389 |
| 2025-05-22 |
3.9601 |
3,216,933.3000 SUI |
3.9354 |
3.6931 |
3.8317 |
3.8615 |
| 2025-05-21 |
3.9051 |
808,054.2000 SUI |
3.8600 |
3.8041 |
3.8345 |
3.8738 |
| 2025-05-20 |
3.8732 |
587,730.2000 SUI |
3.8500 |
3.7881 |
3.8291 |
3.9096 |
| 2025-05-19 |
3.7356 |
1,923,520.8000 SUI |
3.9552 |
3.5922 |
3.6673 |
3.8263 |
| 2025-05-18 |
3.8582 |
1,910,450.7000 SUI |
3.8087 |
3.6957 |
3.7864 |
3.8649 |
| 2025-05-17 |
3.8210 |
1,675,420.1000 SUI |
3.7866 |
3.6791 |
3.7587 |
3.8083 |
| 2025-05-16 |
3.8923 |
557,764.8000 SUI |
3.8546 |
3.8188 |
3.8603 |
3.8530 |
| 2025-05-15 |
3.8226 |
890,502.8000 SUI |
3.9219 |
3.6515 |
3.7432 |
3.8741 |
| 2025-05-14 |
3.9563 |
1,116,805.6000 SUI |
4.0693 |
3.8596 |
3.9176 |
3.9543 |
| 2025-05-13 |
3.9852 |
920,278.2000 SUI |
3.9727 |
3.8204 |
3.9122 |
4.0809 |
| 2025-05-12 |
4.0927 |
1,744,632.1000 SUI |
4.0231 |
3.8164 |
3.9394 |
3.9782 |
| 2025-05-11 |
4.0616 |
1,476,277.9000 SUI |
4.1261 |
3.9003 |
3.9705 |
4.0207 |
| 2025-05-10 |
3.9897 |
1,232,563.4000 SUI |
3.9549 |
3.8468 |
3.9447 |
4.1097 |