Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3.8291 |
572,446.1000 SUI |
3.7817 |
3.7492 |
3.7723 |
3.8189 |
| 2025-08-16 |
3.7515 |
1,408,751.3000 SUI |
3.7192 |
3.6764 |
3.7200 |
3.7797 |
| 2025-08-15 |
3.7510 |
829,735.5000 SUI |
3.7652 |
3.6276 |
3.6962 |
3.7027 |
| 2025-08-14 |
3.8952 |
1,396,155.0000 SUI |
4.0122 |
3.6621 |
3.7282 |
3.7282 |
| 2025-08-13 |
3.9592 |
966,382.8000 SUI |
3.8829 |
3.8221 |
3.8820 |
4.0324 |
| 2025-08-12 |
3.7757 |
869,334.7000 SUI |
3.6619 |
3.6100 |
3.6508 |
3.8956 |
| 2025-08-11 |
3.8060 |
961,712.3000 SUI |
3.8813 |
3.6300 |
3.6692 |
3.6650 |
| 2025-08-10 |
3.8760 |
752,338.8000 SUI |
3.9070 |
3.7888 |
3.8350 |
3.8800 |
| 2025-08-09 |
3.9324 |
839,317.4000 SUI |
3.8529 |
3.8363 |
3.8733 |
3.9113 |
| 2025-08-08 |
3.8146 |
1,715,973.0000 SUI |
3.7953 |
3.7244 |
3.7788 |
3.8537 |
| 2025-08-07 |
3.6585 |
1,737,037.5000 SUI |
3.5050 |
3.4507 |
3.4718 |
3.7535 |
| 2025-08-06 |
3.4352 |
639,382.1000 SUI |
3.4188 |
3.3351 |
3.3579 |
3.5069 |
| 2025-08-05 |
3.4694 |
627,344.2000 SUI |
3.5961 |
3.3502 |
3.4049 |
3.4038 |
| 2025-08-04 |
3.5166 |
585,862.3000 SUI |
3.4540 |
3.4153 |
3.4412 |
3.6088 |
| 2025-08-03 |
3.4249 |
421,258.8000 SUI |
3.3415 |
3.2900 |
3.3769 |
3.4379 |
| 2025-08-02 |
3.4138 |
670,701.8000 SUI |
3.4653 |
3.2732 |
3.3457 |
3.3579 |
| 2025-08-01 |
3.5195 |
1,959,672.6000 SUI |
3.6228 |
3.3622 |
3.4790 |
3.4654 |
| 2025-07-31 |
3.8139 |
781,252.5000 SUI |
3.7645 |
3.6300 |
3.6595 |
3.6400 |
| 2025-07-30 |
3.7620 |
749,620.1000 SUI |
3.8181 |
3.6291 |
3.7466 |
3.7427 |
| 2025-07-29 |
3.8855 |
836,130.2000 SUI |
3.9158 |
3.7616 |
3.8286 |
3.8376 |
| 2025-07-28 |
4.1744 |
1,919,080.6000 SUI |
4.3377 |
3.8917 |
3.9563 |
3.9032 |
| 2025-07-27 |
4.2757 |
1,296,426.4000 SUI |
4.1669 |
4.1290 |
4.1689 |
4.3326 |
| 2025-07-26 |
4.1310 |
1,400,005.0000 SUI |
3.9575 |
3.9430 |
3.9882 |
4.2082 |
| 2025-07-25 |
3.7454 |
1,000,081.1000 SUI |
3.7287 |
3.5989 |
3.6723 |
3.9730 |
| 2025-07-24 |
3.7233 |
1,012,408.3000 SUI |
3.7242 |
3.5239 |
3.6674 |
3.7525 |
| 2025-07-23 |
3.8014 |
2,601,044.4000 SUI |
4.0170 |
3.5903 |
3.6884 |
3.7075 |
| 2025-07-22 |
3.8955 |
1,741,335.9000 SUI |
3.9775 |
3.8136 |
3.8695 |
3.9962 |
| 2025-07-21 |
4.0034 |
1,066,718.7000 SUI |
3.9005 |
3.8459 |
3.9032 |
3.9848 |
| 2025-07-20 |
3.9513 |
832,016.1000 SUI |
3.8471 |
3.8205 |
3.8630 |
3.9225 |
| 2025-07-19 |
3.7840 |
750,305.4000 SUI |
3.7886 |
3.7013 |
3.7604 |
3.8511 |
| 2025-07-18 |
3.9861 |
1,890,538.0000 SUI |
4.0185 |
3.6608 |
3.7719 |
3.7670 |
| 2025-07-17 |
3.9965 |
1,397,634.1000 SUI |
3.9502 |
3.8777 |
3.9414 |
4.0500 |
| 2025-07-16 |
4.0331 |
1,751,018.1000 SUI |
4.1100 |
3.9305 |
4.0077 |
3.9576 |
| 2025-07-15 |
3.9664 |
1,877,084.5000 SUI |
3.8969 |
3.8209 |
3.8976 |
4.0719 |
| 2025-07-14 |
3.8647 |
2,339,822.3000 SUI |
3.4970 |
3.4962 |
3.6750 |
3.8462 |
| 2025-07-13 |
3.4617 |
536,179.8000 SUI |
3.4085 |
3.3864 |
3.4182 |
3.4544 |
| 2025-07-12 |
3.4128 |
855,436.5000 SUI |
3.3938 |
3.3162 |
3.3698 |
3.3805 |
| 2025-07-11 |
3.4989 |
815,238.2000 SUI |
3.4972 |
3.3949 |
3.4575 |
3.4443 |
| 2025-07-10 |
3.2785 |
1,053,065.1000 SUI |
3.0785 |
3.0650 |
3.0947 |
3.4850 |
| 2025-07-09 |
2.9882 |
780,166.6000 SUI |
2.9013 |
2.8844 |
2.9037 |
3.0845 |
| 2025-07-08 |
2.8908 |
500,424.8000 SUI |
2.8636 |
2.8327 |
2.8598 |
2.9078 |
| 2025-07-07 |
2.8871 |
623,570.6000 SUI |
2.9161 |
2.8351 |
2.8598 |
2.8575 |
| 2025-07-06 |
2.9115 |
328,865.3000 SUI |
2.9052 |
2.8738 |
2.8962 |
2.9111 |
| 2025-07-05 |
2.8990 |
252,430.8000 SUI |
2.8824 |
2.8657 |
2.8911 |
2.8904 |
| 2025-07-04 |
2.9266 |
761,611.2000 SUI |
3.0314 |
2.8298 |
2.8550 |
2.9133 |
| 2025-07-03 |
2.9766 |
937,373.5000 SUI |
2.9049 |
2.8768 |
2.9036 |
3.0470 |
| 2025-07-02 |
2.8762 |
1,006,640.9000 SUI |
2.6771 |
2.6529 |
2.6914 |
2.9008 |
| 2025-07-01 |
2.7304 |
581,527.9000 SUI |
2.7840 |
2.6666 |
2.6779 |
2.6779 |
| 2025-06-30 |
2.8107 |
672,705.0000 SUI |
2.9104 |
2.7428 |
2.7831 |
2.7923 |
| 2025-06-29 |
2.8164 |
351,240.8000 SUI |
2.8081 |
2.7748 |
2.7850 |
2.7987 |