Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
3.9513 |
832,016.1000 SUI |
3.8471 |
3.8205 |
3.8630 |
3.9225 |
| 2025-07-19 |
3.7840 |
750,305.4000 SUI |
3.7886 |
3.7013 |
3.7604 |
3.8511 |
| 2025-07-18 |
3.9861 |
1,890,538.0000 SUI |
4.0185 |
3.6608 |
3.7719 |
3.7670 |
| 2025-07-17 |
3.9965 |
1,397,634.1000 SUI |
3.9502 |
3.8777 |
3.9414 |
4.0500 |
| 2025-07-16 |
4.0331 |
1,751,018.1000 SUI |
4.1100 |
3.9305 |
4.0077 |
3.9576 |
| 2025-07-15 |
3.9664 |
1,877,084.5000 SUI |
3.8969 |
3.8209 |
3.8976 |
4.0719 |
| 2025-07-14 |
3.8647 |
2,339,822.3000 SUI |
3.4970 |
3.4962 |
3.6750 |
3.8462 |
| 2025-07-13 |
3.4617 |
536,179.8000 SUI |
3.4085 |
3.3864 |
3.4182 |
3.4544 |
| 2025-07-12 |
3.4128 |
855,436.5000 SUI |
3.3938 |
3.3162 |
3.3698 |
3.3805 |
| 2025-07-11 |
3.4989 |
815,238.2000 SUI |
3.4972 |
3.3949 |
3.4575 |
3.4443 |
| 2025-07-10 |
3.2785 |
1,053,065.1000 SUI |
3.0785 |
3.0650 |
3.0947 |
3.4850 |
| 2025-07-09 |
2.9882 |
780,166.6000 SUI |
2.9013 |
2.8844 |
2.9037 |
3.0845 |
| 2025-07-08 |
2.8908 |
500,424.8000 SUI |
2.8636 |
2.8327 |
2.8598 |
2.9078 |
| 2025-07-07 |
2.8871 |
623,570.6000 SUI |
2.9161 |
2.8351 |
2.8598 |
2.8575 |
| 2025-07-06 |
2.9115 |
328,865.3000 SUI |
2.9052 |
2.8738 |
2.8962 |
2.9111 |
| 2025-07-05 |
2.8990 |
252,430.8000 SUI |
2.8824 |
2.8657 |
2.8911 |
2.8904 |
| 2025-07-04 |
2.9266 |
761,611.2000 SUI |
3.0314 |
2.8298 |
2.8550 |
2.9133 |
| 2025-07-03 |
2.9766 |
937,373.5000 SUI |
2.9049 |
2.8768 |
2.9036 |
3.0470 |
| 2025-07-02 |
2.8762 |
1,006,640.9000 SUI |
2.6771 |
2.6529 |
2.6914 |
2.9008 |
| 2025-07-01 |
2.7304 |
581,527.9000 SUI |
2.7840 |
2.6666 |
2.6779 |
2.6779 |
| 2025-06-30 |
2.8107 |
672,705.0000 SUI |
2.9104 |
2.7428 |
2.7831 |
2.7923 |
| 2025-06-29 |
2.8164 |
351,240.8000 SUI |
2.8081 |
2.7748 |
2.7850 |
2.7987 |
| 2025-06-28 |
2.7472 |
380,751.1000 SUI |
2.7275 |
2.6862 |
2.7068 |
2.8329 |
| 2025-06-27 |
2.7037 |
1,284,332.2000 SUI |
2.6071 |
2.5861 |
2.6228 |
2.7247 |
| 2025-06-26 |
2.7109 |
1,408,287.3000 SUI |
2.7353 |
2.5800 |
2.6093 |
2.6073 |
| 2025-06-25 |
2.7860 |
1,871,984.0000 SUI |
2.7990 |
2.7137 |
2.7351 |
2.7307 |
| 2025-06-24 |
2.8132 |
1,183,876.2000 SUI |
2.8333 |
2.7420 |
2.7776 |
2.7989 |
| 2025-06-23 |
2.5532 |
1,470,895.2000 SUI |
2.4522 |
2.4008 |
2.4800 |
2.8172 |
| 2025-06-22 |
2.4795 |
993,388.5000 SUI |
2.5766 |
2.3121 |
2.3655 |
2.3200 |
| 2025-06-21 |
2.6233 |
972,785.9000 SUI |
2.7225 |
2.4647 |
2.5608 |
2.5282 |
| 2025-06-20 |
2.7802 |
801,202.2000 SUI |
2.8364 |
2.6522 |
2.7360 |
2.7448 |
| 2025-06-19 |
2.8313 |
317,141.2000 SUI |
2.8372 |
2.7918 |
2.8146 |
2.8432 |
| 2025-06-18 |
2.8013 |
585,421.1000 SUI |
2.8396 |
2.7114 |
2.7611 |
2.8014 |
| 2025-06-17 |
2.9242 |
780,124.5000 SUI |
2.9952 |
2.8089 |
2.8591 |
2.8431 |
| 2025-06-16 |
3.1022 |
625,196.7000 SUI |
3.0285 |
2.9792 |
3.0312 |
3.1267 |
| 2025-06-15 |
3.0027 |
361,332.6000 SUI |
2.9519 |
2.9493 |
2.9760 |
3.0350 |
| 2025-06-14 |
2.9669 |
396,568.2000 SUI |
3.0813 |
2.8345 |
2.8900 |
2.8610 |
| 2025-06-13 |
3.0238 |
1,365,110.5000 SUI |
3.2138 |
2.9272 |
2.9903 |
3.0649 |
| 2025-06-12 |
3.3228 |
342,857.4000 SUI |
3.3979 |
3.2557 |
3.2985 |
3.3327 |
| 2025-06-11 |
3.4832 |
531,299.9000 SUI |
3.4969 |
3.3455 |
3.3918 |
3.3666 |
| 2025-06-10 |
3.4565 |
462,898.4000 SUI |
3.4538 |
3.3700 |
3.4028 |
3.4522 |
| 2025-06-09 |
3.3099 |
594,161.0000 SUI |
3.2292 |
3.1891 |
3.2083 |
3.4496 |
| 2025-06-08 |
3.2289 |
444,201.6000 SUI |
3.2463 |
3.1870 |
3.2037 |
3.2290 |
| 2025-06-07 |
3.2629 |
401,866.4000 SUI |
3.1989 |
3.1773 |
3.2419 |
3.2456 |
| 2025-06-06 |
3.1045 |
674,455.2000 SUI |
2.9278 |
2.9225 |
2.9622 |
3.1961 |
| 2025-06-05 |
3.1173 |
1,362,559.3000 SUI |
3.1681 |
2.8901 |
2.9667 |
2.9492 |
| 2025-06-04 |
3.2309 |
364,860.4000 SUI |
3.2579 |
3.1746 |
3.2089 |
3.1949 |
| 2025-06-03 |
3.3145 |
357,092.2000 SUI |
3.3373 |
3.2232 |
3.2670 |
3.2430 |
| 2025-06-02 |
3.2895 |
490,114.8000 SUI |
3.3524 |
3.2315 |
3.2790 |
3.3667 |
| 2025-06-01 |
3.2705 |
357,597.3000 SUI |
3.2527 |
3.1934 |
3.2439 |
3.3351 |