Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3.4505 |
741,072.9000 SUI |
3.4030 |
3.3718 |
3.3916 |
3.5063 |
| 2025-09-07 |
3.3954 |
387,568.8000 SUI |
3.3442 |
3.3421 |
3.3585 |
3.4039 |
| 2025-09-06 |
3.3739 |
231,073.6000 SUI |
3.3827 |
3.3216 |
3.3357 |
3.3489 |
| 2025-09-05 |
3.3889 |
658,165.9000 SUI |
3.2939 |
3.2829 |
3.3086 |
3.3892 |
| 2025-09-04 |
3.3061 |
341,751.5000 SUI |
3.3913 |
3.2426 |
3.2690 |
3.3168 |
| 2025-09-03 |
3.3500 |
323,952.8000 SUI |
3.3198 |
3.2746 |
3.3086 |
3.3900 |
| 2025-09-02 |
3.2738 |
404,078.8000 SUI |
3.2120 |
3.1992 |
3.2329 |
3.3134 |
| 2025-09-01 |
3.2218 |
452,193.3000 SUI |
3.2545 |
3.1184 |
3.1654 |
3.1791 |
| 2025-08-31 |
3.3192 |
108,387.6000 SUI |
3.3168 |
3.2880 |
3.3067 |
3.3110 |
| 2025-08-30 |
3.3048 |
376,976.7000 SUI |
3.2882 |
3.2323 |
3.2777 |
3.2980 |
| 2025-08-29 |
3.3399 |
748,856.0000 SUI |
3.5017 |
3.2190 |
3.2674 |
3.2723 |
| 2025-08-28 |
3.4852 |
567,239.7000 SUI |
3.4457 |
3.4219 |
3.4460 |
3.4558 |
| 2025-08-27 |
3.4715 |
474,621.2000 SUI |
3.4583 |
3.4215 |
3.4471 |
3.4700 |
| 2025-08-26 |
3.4168 |
395,774.1000 SUI |
3.3498 |
3.3333 |
3.3825 |
3.4690 |
| 2025-08-25 |
3.5131 |
820,259.2000 SUI |
3.6919 |
3.3223 |
3.3588 |
3.3501 |
| 2025-08-24 |
3.7075 |
583,615.4000 SUI |
3.7450 |
3.6103 |
3.6399 |
3.7018 |
| 2025-08-23 |
3.7320 |
602,343.9000 SUI |
3.7690 |
3.6142 |
3.6545 |
3.7351 |
| 2025-08-22 |
3.5672 |
964,775.0000 SUI |
3.4272 |
3.3132 |
3.3683 |
3.7625 |
| 2025-08-21 |
3.4610 |
429,328.0000 SUI |
3.5665 |
3.3941 |
3.4272 |
3.4494 |
| 2025-08-20 |
3.4856 |
539,686.3000 SUI |
3.4327 |
3.3900 |
3.4748 |
3.5677 |
| 2025-08-19 |
3.5516 |
827,704.6000 SUI |
3.6115 |
3.4280 |
3.4773 |
3.4651 |
| 2025-08-18 |
3.6283 |
692,516.9000 SUI |
3.7740 |
3.5291 |
3.5571 |
3.6354 |
| 2025-08-17 |
3.8291 |
572,446.1000 SUI |
3.7817 |
3.7492 |
3.7723 |
3.8189 |
| 2025-08-16 |
3.7515 |
1,408,751.3000 SUI |
3.7192 |
3.6764 |
3.7200 |
3.7797 |
| 2025-08-15 |
3.7510 |
829,735.5000 SUI |
3.7652 |
3.6276 |
3.6962 |
3.7027 |
| 2025-08-14 |
3.8952 |
1,396,155.0000 SUI |
4.0122 |
3.6621 |
3.7282 |
3.7282 |
| 2025-08-13 |
3.9592 |
966,382.8000 SUI |
3.8829 |
3.8221 |
3.8820 |
4.0324 |
| 2025-08-12 |
3.7757 |
869,334.7000 SUI |
3.6619 |
3.6100 |
3.6508 |
3.8956 |
| 2025-08-11 |
3.8060 |
961,712.3000 SUI |
3.8813 |
3.6300 |
3.6692 |
3.6650 |
| 2025-08-10 |
3.8760 |
752,338.8000 SUI |
3.9070 |
3.7888 |
3.8350 |
3.8800 |
| 2025-08-09 |
3.9324 |
839,317.4000 SUI |
3.8529 |
3.8363 |
3.8733 |
3.9113 |
| 2025-08-08 |
3.8146 |
1,715,973.0000 SUI |
3.7953 |
3.7244 |
3.7788 |
3.8537 |
| 2025-08-07 |
3.6585 |
1,737,037.5000 SUI |
3.5050 |
3.4507 |
3.4718 |
3.7535 |
| 2025-08-06 |
3.4352 |
639,382.1000 SUI |
3.4188 |
3.3351 |
3.3579 |
3.5069 |
| 2025-08-05 |
3.4694 |
627,344.2000 SUI |
3.5961 |
3.3502 |
3.4049 |
3.4038 |
| 2025-08-04 |
3.5166 |
585,862.3000 SUI |
3.4540 |
3.4153 |
3.4412 |
3.6088 |
| 2025-08-03 |
3.4249 |
421,258.8000 SUI |
3.3415 |
3.2900 |
3.3769 |
3.4379 |
| 2025-08-02 |
3.4138 |
670,701.8000 SUI |
3.4653 |
3.2732 |
3.3457 |
3.3579 |
| 2025-08-01 |
3.5195 |
1,959,672.6000 SUI |
3.6228 |
3.3622 |
3.4790 |
3.4654 |
| 2025-07-31 |
3.8139 |
781,252.5000 SUI |
3.7645 |
3.6300 |
3.6595 |
3.6400 |
| 2025-07-30 |
3.7620 |
749,620.1000 SUI |
3.8181 |
3.6291 |
3.7466 |
3.7427 |
| 2025-07-29 |
3.8855 |
836,130.2000 SUI |
3.9158 |
3.7616 |
3.8286 |
3.8376 |
| 2025-07-28 |
4.1744 |
1,919,080.6000 SUI |
4.3377 |
3.8917 |
3.9563 |
3.9032 |
| 2025-07-27 |
4.2757 |
1,296,426.4000 SUI |
4.1669 |
4.1290 |
4.1689 |
4.3326 |
| 2025-07-26 |
4.1310 |
1,400,005.0000 SUI |
3.9575 |
3.9430 |
3.9882 |
4.2082 |
| 2025-07-25 |
3.7454 |
1,000,081.1000 SUI |
3.7287 |
3.5989 |
3.6723 |
3.9730 |
| 2025-07-24 |
3.7233 |
1,012,408.3000 SUI |
3.7242 |
3.5239 |
3.6674 |
3.7525 |
| 2025-07-23 |
3.8014 |
2,601,044.4000 SUI |
4.0170 |
3.5903 |
3.6884 |
3.7075 |
| 2025-07-22 |
3.8955 |
1,741,335.9000 SUI |
3.9775 |
3.8136 |
3.8695 |
3.9962 |
| 2025-07-21 |
4.0034 |
1,066,718.7000 SUI |
3.9005 |
3.8459 |
3.9032 |
3.9848 |