Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
3.6334 |
483,271.6000 SUI |
3.5738 |
3.5471 |
3.5795 |
3.6558 |
| 2025-10-05 |
3.6267 |
530,284.8000 SUI |
3.6296 |
3.5307 |
3.5589 |
3.5539 |
| 2025-10-04 |
3.5517 |
330,166.8000 SUI |
3.5847 |
3.5014 |
3.5163 |
3.6065 |
| 2025-10-03 |
3.6004 |
501,395.6000 SUI |
3.5924 |
3.5315 |
3.5631 |
3.5941 |
| 2025-10-02 |
3.5786 |
521,636.2000 SUI |
3.5305 |
3.4893 |
3.5459 |
3.5873 |
| 2025-10-01 |
3.4120 |
489,555.2000 SUI |
3.2690 |
3.2230 |
3.2597 |
3.5292 |
| 2025-09-30 |
3.2389 |
441,404.4000 SUI |
3.2853 |
3.1606 |
3.1800 |
3.2840 |
| 2025-09-29 |
3.2835 |
722,623.4000 SUI |
3.2852 |
3.2138 |
3.2449 |
3.2865 |
| 2025-09-28 |
3.1762 |
206,983.9000 SUI |
3.1841 |
3.1040 |
3.1244 |
3.2816 |
| 2025-09-27 |
3.2026 |
228,390.7000 SUI |
3.2239 |
3.1588 |
3.1882 |
3.2020 |
| 2025-09-26 |
3.1648 |
414,794.3000 SUI |
3.1205 |
3.0810 |
3.1332 |
3.2316 |
| 2025-09-25 |
3.2239 |
1,117,939.1000 SUI |
3.3719 |
3.0771 |
3.1600 |
3.1294 |
| 2025-09-24 |
3.3704 |
729,983.3000 SUI |
3.3280 |
3.2450 |
3.3456 |
3.3970 |
| 2025-09-23 |
3.3685 |
502,834.7000 SUI |
3.3735 |
3.2881 |
3.3455 |
3.3414 |
| 2025-09-22 |
3.4211 |
1,044,568.1000 SUI |
3.6172 |
3.2579 |
3.3564 |
3.3741 |
| 2025-09-21 |
3.6455 |
271,380.1000 SUI |
3.6680 |
3.5988 |
3.6298 |
3.6244 |
| 2025-09-20 |
3.6771 |
366,319.9000 SUI |
3.6455 |
3.6289 |
3.6538 |
3.6900 |
| 2025-09-19 |
3.7905 |
798,493.5000 SUI |
3.9005 |
3.6210 |
3.6710 |
3.6364 |
| 2025-09-18 |
3.8880 |
797,744.8000 SUI |
3.7825 |
3.7612 |
3.8016 |
3.9198 |
| 2025-09-17 |
3.6142 |
701,629.5000 SUI |
3.6121 |
3.5331 |
3.5765 |
3.7180 |
| 2025-09-16 |
3.5965 |
658,060.7000 SUI |
3.5285 |
3.4749 |
3.5112 |
3.6183 |
| 2025-09-15 |
3.5522 |
777,424.6000 SUI |
3.6932 |
3.4700 |
3.5068 |
3.5091 |
| 2025-09-14 |
3.7290 |
527,877.0000 SUI |
3.8209 |
3.6487 |
3.6744 |
3.7323 |
| 2025-09-13 |
3.8057 |
1,276,290.8000 SUI |
3.7273 |
3.7135 |
3.7304 |
3.8306 |
| 2025-09-12 |
3.6790 |
940,383.9000 SUI |
3.6754 |
3.5923 |
3.6341 |
3.7092 |
| 2025-09-11 |
3.6199 |
706,182.3000 SUI |
3.6277 |
3.5550 |
3.6177 |
3.6674 |
| 2025-09-10 |
3.5629 |
550,021.9000 SUI |
3.4794 |
3.4641 |
3.4888 |
3.6220 |
| 2025-09-09 |
3.5221 |
666,649.2000 SUI |
3.5083 |
3.4336 |
3.4682 |
3.4868 |
| 2025-09-08 |
3.4505 |
741,072.9000 SUI |
3.4030 |
3.3718 |
3.3916 |
3.5063 |
| 2025-09-07 |
3.3954 |
387,568.8000 SUI |
3.3442 |
3.3421 |
3.3585 |
3.4039 |
| 2025-09-06 |
3.3739 |
231,073.6000 SUI |
3.3827 |
3.3216 |
3.3357 |
3.3489 |
| 2025-09-05 |
3.3889 |
658,165.9000 SUI |
3.2939 |
3.2829 |
3.3086 |
3.3892 |
| 2025-09-04 |
3.3061 |
341,751.5000 SUI |
3.3913 |
3.2426 |
3.2690 |
3.3168 |
| 2025-09-03 |
3.3500 |
323,952.8000 SUI |
3.3198 |
3.2746 |
3.3086 |
3.3900 |
| 2025-09-02 |
3.2738 |
404,078.8000 SUI |
3.2120 |
3.1992 |
3.2329 |
3.3134 |
| 2025-09-01 |
3.2218 |
452,193.3000 SUI |
3.2545 |
3.1184 |
3.1654 |
3.1791 |
| 2025-08-31 |
3.3192 |
108,387.6000 SUI |
3.3168 |
3.2880 |
3.3067 |
3.3110 |
| 2025-08-30 |
3.3048 |
376,976.7000 SUI |
3.2882 |
3.2323 |
3.2777 |
3.2980 |
| 2025-08-29 |
3.3399 |
748,856.0000 SUI |
3.5017 |
3.2190 |
3.2674 |
3.2723 |
| 2025-08-28 |
3.4852 |
567,239.7000 SUI |
3.4457 |
3.4219 |
3.4460 |
3.4558 |
| 2025-08-27 |
3.4715 |
474,621.2000 SUI |
3.4583 |
3.4215 |
3.4471 |
3.4700 |
| 2025-08-26 |
3.4168 |
395,774.1000 SUI |
3.3498 |
3.3333 |
3.3825 |
3.4690 |
| 2025-08-25 |
3.5131 |
820,259.2000 SUI |
3.6919 |
3.3223 |
3.3588 |
3.3501 |
| 2025-08-24 |
3.7075 |
583,615.4000 SUI |
3.7450 |
3.6103 |
3.6399 |
3.7018 |
| 2025-08-23 |
3.7320 |
602,343.9000 SUI |
3.7690 |
3.6142 |
3.6545 |
3.7351 |
| 2025-08-22 |
3.5672 |
964,775.0000 SUI |
3.4272 |
3.3132 |
3.3683 |
3.7625 |
| 2025-08-21 |
3.4610 |
429,328.0000 SUI |
3.5665 |
3.3941 |
3.4272 |
3.4494 |
| 2025-08-20 |
3.4856 |
539,686.3000 SUI |
3.4327 |
3.3900 |
3.4748 |
3.5677 |
| 2025-08-19 |
3.5516 |
827,704.6000 SUI |
3.6115 |
3.4280 |
3.4773 |
3.4651 |
| 2025-08-18 |
3.6283 |
692,516.9000 SUI |
3.7740 |
3.5291 |
3.5571 |
3.6354 |