Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.9882 FDUSD |
780,166.6000 SUI |
2.9013 FDUSD |
2.8844 FDUSD |
2.9037 FDUSD |
3.0845 FDUSD |
| 2025-07-08 |
2.8908 FDUSD |
500,424.8000 SUI |
2.8636 FDUSD |
2.8327 FDUSD |
2.8598 FDUSD |
2.9078 FDUSD |
| 2025-07-07 |
2.8871 FDUSD |
623,570.6000 SUI |
2.9161 FDUSD |
2.8351 FDUSD |
2.8598 FDUSD |
2.8575 FDUSD |
| 2025-07-06 |
2.9115 FDUSD |
328,865.3000 SUI |
2.9052 FDUSD |
2.8738 FDUSD |
2.8962 FDUSD |
2.9111 FDUSD |
| 2025-07-05 |
2.8990 FDUSD |
252,430.8000 SUI |
2.8824 FDUSD |
2.8657 FDUSD |
2.8911 FDUSD |
2.8904 FDUSD |
| 2025-07-04 |
2.9266 FDUSD |
761,611.2000 SUI |
3.0314 FDUSD |
2.8298 FDUSD |
2.8550 FDUSD |
2.9133 FDUSD |
| 2025-07-03 |
2.9766 FDUSD |
937,373.5000 SUI |
2.9049 FDUSD |
2.8768 FDUSD |
2.9036 FDUSD |
3.0470 FDUSD |
| 2025-07-02 |
2.8762 FDUSD |
1,006,640.9000 SUI |
2.6771 FDUSD |
2.6529 FDUSD |
2.6914 FDUSD |
2.9008 FDUSD |
| 2025-07-01 |
2.7304 FDUSD |
581,527.9000 SUI |
2.7840 FDUSD |
2.6666 FDUSD |
2.6779 FDUSD |
2.6779 FDUSD |
| 2025-06-30 |
2.8107 FDUSD |
672,705.0000 SUI |
2.9104 FDUSD |
2.7428 FDUSD |
2.7831 FDUSD |
2.7923 FDUSD |
| 2025-06-29 |
2.8164 FDUSD |
351,240.8000 SUI |
2.8081 FDUSD |
2.7748 FDUSD |
2.7850 FDUSD |
2.7987 FDUSD |
| 2025-06-28 |
2.7472 FDUSD |
380,751.1000 SUI |
2.7275 FDUSD |
2.6862 FDUSD |
2.7068 FDUSD |
2.8329 FDUSD |
| 2025-06-27 |
2.7037 FDUSD |
1,284,332.2000 SUI |
2.6071 FDUSD |
2.5861 FDUSD |
2.6228 FDUSD |
2.7247 FDUSD |
| 2025-06-26 |
2.7109 FDUSD |
1,408,287.3000 SUI |
2.7353 FDUSD |
2.5800 FDUSD |
2.6093 FDUSD |
2.6073 FDUSD |
| 2025-06-25 |
2.7860 FDUSD |
1,871,984.0000 SUI |
2.7990 FDUSD |
2.7137 FDUSD |
2.7351 FDUSD |
2.7307 FDUSD |
| 2025-06-24 |
2.8132 FDUSD |
1,183,876.2000 SUI |
2.8333 FDUSD |
2.7420 FDUSD |
2.7776 FDUSD |
2.7989 FDUSD |
| 2025-06-23 |
2.5532 FDUSD |
1,470,895.2000 SUI |
2.4522 FDUSD |
2.4008 FDUSD |
2.4800 FDUSD |
2.8172 FDUSD |
| 2025-06-22 |
2.4795 FDUSD |
993,388.5000 SUI |
2.5766 FDUSD |
2.3121 FDUSD |
2.3655 FDUSD |
2.3200 FDUSD |
| 2025-06-21 |
2.6233 FDUSD |
972,785.9000 SUI |
2.7225 FDUSD |
2.4647 FDUSD |
2.5608 FDUSD |
2.5282 FDUSD |
| 2025-06-20 |
2.7802 FDUSD |
801,202.2000 SUI |
2.8364 FDUSD |
2.6522 FDUSD |
2.7360 FDUSD |
2.7448 FDUSD |
| 2025-06-19 |
2.8313 FDUSD |
317,141.2000 SUI |
2.8372 FDUSD |
2.7918 FDUSD |
2.8146 FDUSD |
2.8432 FDUSD |
| 2025-06-18 |
2.8013 FDUSD |
585,421.1000 SUI |
2.8396 FDUSD |
2.7114 FDUSD |
2.7611 FDUSD |
2.8014 FDUSD |
| 2025-06-17 |
2.9242 FDUSD |
780,124.5000 SUI |
2.9952 FDUSD |
2.8089 FDUSD |
2.8591 FDUSD |
2.8431 FDUSD |
| 2025-06-16 |
3.1022 FDUSD |
625,196.7000 SUI |
3.0285 FDUSD |
2.9792 FDUSD |
3.0312 FDUSD |
3.1267 FDUSD |
| 2025-06-15 |
3.0027 FDUSD |
361,332.6000 SUI |
2.9519 FDUSD |
2.9493 FDUSD |
2.9760 FDUSD |
3.0350 FDUSD |
| 2025-06-14 |
2.9669 FDUSD |
396,568.2000 SUI |
3.0813 FDUSD |
2.8345 FDUSD |
2.8900 FDUSD |
2.8610 FDUSD |
| 2025-06-13 |
3.0238 FDUSD |
1,365,110.5000 SUI |
3.2138 FDUSD |
2.9272 FDUSD |
2.9903 FDUSD |
3.0649 FDUSD |
| 2025-06-12 |
3.3228 FDUSD |
342,857.4000 SUI |
3.3979 FDUSD |
3.2557 FDUSD |
3.2985 FDUSD |
3.3327 FDUSD |
| 2025-06-11 |
3.4832 FDUSD |
531,299.9000 SUI |
3.4969 FDUSD |
3.3455 FDUSD |
3.3918 FDUSD |
3.3666 FDUSD |
| 2025-06-10 |
3.4565 FDUSD |
462,898.4000 SUI |
3.4538 FDUSD |
3.3700 FDUSD |
3.4028 FDUSD |
3.4522 FDUSD |
| 2025-06-09 |
3.3099 FDUSD |
594,161.0000 SUI |
3.2292 FDUSD |
3.1891 FDUSD |
3.2083 FDUSD |
3.4496 FDUSD |
| 2025-06-08 |
3.2289 FDUSD |
444,201.6000 SUI |
3.2463 FDUSD |
3.1870 FDUSD |
3.2037 FDUSD |
3.2290 FDUSD |
| 2025-06-07 |
3.2629 FDUSD |
401,866.4000 SUI |
3.1989 FDUSD |
3.1773 FDUSD |
3.2419 FDUSD |
3.2456 FDUSD |
| 2025-06-06 |
3.1045 FDUSD |
674,455.2000 SUI |
2.9278 FDUSD |
2.9225 FDUSD |
2.9622 FDUSD |
3.1961 FDUSD |
| 2025-06-05 |
3.1173 FDUSD |
1,362,559.3000 SUI |
3.1681 FDUSD |
2.8901 FDUSD |
2.9667 FDUSD |
2.9492 FDUSD |
| 2025-06-04 |
3.2309 FDUSD |
364,860.4000 SUI |
3.2579 FDUSD |
3.1746 FDUSD |
3.2089 FDUSD |
3.1949 FDUSD |
| 2025-06-03 |
3.3145 FDUSD |
357,092.2000 SUI |
3.3373 FDUSD |
3.2232 FDUSD |
3.2670 FDUSD |
3.2430 FDUSD |
| 2025-06-02 |
3.2895 FDUSD |
490,114.8000 SUI |
3.3524 FDUSD |
3.2315 FDUSD |
3.2790 FDUSD |
3.3667 FDUSD |
| 2025-06-01 |
3.2705 FDUSD |
357,597.3000 SUI |
3.2527 FDUSD |
3.1934 FDUSD |
3.2439 FDUSD |
3.3351 FDUSD |
| 2025-05-31 |
3.1952 FDUSD |
693,910.5000 SUI |
3.1955 FDUSD |
3.0604 FDUSD |
3.1226 FDUSD |
3.2625 FDUSD |
| 2025-05-30 |
3.3813 FDUSD |
1,128,615.5000 SUI |
3.5366 FDUSD |
3.2209 FDUSD |
3.3251 FDUSD |
3.2468 FDUSD |
| 2025-05-29 |
3.6230 FDUSD |
746,992.8000 SUI |
3.6152 FDUSD |
3.5187 FDUSD |
3.5550 FDUSD |
3.5405 FDUSD |
| 2025-05-28 |
3.6500 FDUSD |
548,640.0000 SUI |
3.6804 FDUSD |
3.5242 FDUSD |
3.5689 FDUSD |
3.5793 FDUSD |
| 2025-05-27 |
3.6014 FDUSD |
794,589.5000 SUI |
3.4989 FDUSD |
3.4130 FDUSD |
3.4626 FDUSD |
3.6675 FDUSD |
| 2025-05-26 |
3.5811 FDUSD |
624,145.8000 SUI |
3.6087 FDUSD |
3.4629 FDUSD |
3.4890 FDUSD |
3.4868 FDUSD |
| 2025-05-25 |
3.5744 FDUSD |
1,381,325.7000 SUI |
3.6336 FDUSD |
3.4476 FDUSD |
3.5150 FDUSD |
3.6160 FDUSD |
| 2025-05-24 |
3.6479 FDUSD |
506,222.1000 SUI |
3.5867 FDUSD |
3.5730 FDUSD |
3.6265 FDUSD |
3.6113 FDUSD |
| 2025-05-23 |
3.7426 FDUSD |
1,714,172.2000 SUI |
3.8927 FDUSD |
3.5380 FDUSD |
3.6750 FDUSD |
3.6389 FDUSD |
| 2025-05-22 |
3.9601 FDUSD |
3,216,933.3000 SUI |
3.9354 FDUSD |
3.6931 FDUSD |
3.8317 FDUSD |
3.8615 FDUSD |
| 2025-05-21 |
3.9051 FDUSD |
808,054.2000 SUI |
3.8600 FDUSD |
3.8041 FDUSD |
3.8345 FDUSD |
3.8738 FDUSD |