Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
3.4852 FDUSD |
567,239.7000 SUI |
3.4457 FDUSD |
3.4219 FDUSD |
3.4460 FDUSD |
3.4558 FDUSD |
| 2025-08-27 |
3.4715 FDUSD |
474,621.2000 SUI |
3.4583 FDUSD |
3.4215 FDUSD |
3.4471 FDUSD |
3.4700 FDUSD |
| 2025-08-26 |
3.4168 FDUSD |
395,774.1000 SUI |
3.3498 FDUSD |
3.3333 FDUSD |
3.3825 FDUSD |
3.4690 FDUSD |
| 2025-08-25 |
3.5131 FDUSD |
820,259.2000 SUI |
3.6919 FDUSD |
3.3223 FDUSD |
3.3588 FDUSD |
3.3501 FDUSD |
| 2025-08-24 |
3.7075 FDUSD |
583,615.4000 SUI |
3.7450 FDUSD |
3.6103 FDUSD |
3.6399 FDUSD |
3.7018 FDUSD |
| 2025-08-23 |
3.7320 FDUSD |
602,343.9000 SUI |
3.7690 FDUSD |
3.6142 FDUSD |
3.6545 FDUSD |
3.7351 FDUSD |
| 2025-08-22 |
3.5672 FDUSD |
964,775.0000 SUI |
3.4272 FDUSD |
3.3132 FDUSD |
3.3683 FDUSD |
3.7625 FDUSD |
| 2025-08-21 |
3.4610 FDUSD |
429,328.0000 SUI |
3.5665 FDUSD |
3.3941 FDUSD |
3.4272 FDUSD |
3.4494 FDUSD |
| 2025-08-20 |
3.4856 FDUSD |
539,686.3000 SUI |
3.4327 FDUSD |
3.3900 FDUSD |
3.4748 FDUSD |
3.5677 FDUSD |
| 2025-08-19 |
3.5516 FDUSD |
827,704.6000 SUI |
3.6115 FDUSD |
3.4280 FDUSD |
3.4773 FDUSD |
3.4651 FDUSD |
| 2025-08-18 |
3.6283 FDUSD |
692,516.9000 SUI |
3.7740 FDUSD |
3.5291 FDUSD |
3.5571 FDUSD |
3.6354 FDUSD |
| 2025-08-17 |
3.8291 FDUSD |
572,446.1000 SUI |
3.7817 FDUSD |
3.7492 FDUSD |
3.7723 FDUSD |
3.8189 FDUSD |
| 2025-08-16 |
3.7515 FDUSD |
1,408,751.3000 SUI |
3.7192 FDUSD |
3.6764 FDUSD |
3.7200 FDUSD |
3.7797 FDUSD |
| 2025-08-15 |
3.7510 FDUSD |
829,735.5000 SUI |
3.7652 FDUSD |
3.6276 FDUSD |
3.6962 FDUSD |
3.7027 FDUSD |
| 2025-08-14 |
3.8952 FDUSD |
1,396,155.0000 SUI |
4.0122 FDUSD |
3.6621 FDUSD |
3.7282 FDUSD |
3.7282 FDUSD |
| 2025-08-13 |
3.9592 FDUSD |
966,382.8000 SUI |
3.8829 FDUSD |
3.8221 FDUSD |
3.8820 FDUSD |
4.0324 FDUSD |
| 2025-08-12 |
3.7757 FDUSD |
869,334.7000 SUI |
3.6619 FDUSD |
3.6100 FDUSD |
3.6508 FDUSD |
3.8956 FDUSD |
| 2025-08-11 |
3.8060 FDUSD |
961,712.3000 SUI |
3.8813 FDUSD |
3.6300 FDUSD |
3.6692 FDUSD |
3.6650 FDUSD |
| 2025-08-10 |
3.8760 FDUSD |
752,338.8000 SUI |
3.9070 FDUSD |
3.7888 FDUSD |
3.8350 FDUSD |
3.8800 FDUSD |
| 2025-08-09 |
3.9324 FDUSD |
839,317.4000 SUI |
3.8529 FDUSD |
3.8363 FDUSD |
3.8733 FDUSD |
3.9113 FDUSD |
| 2025-08-08 |
3.8146 FDUSD |
1,715,973.0000 SUI |
3.7953 FDUSD |
3.7244 FDUSD |
3.7788 FDUSD |
3.8537 FDUSD |
| 2025-08-07 |
3.6585 FDUSD |
1,737,037.5000 SUI |
3.5050 FDUSD |
3.4507 FDUSD |
3.4718 FDUSD |
3.7535 FDUSD |
| 2025-08-06 |
3.4352 FDUSD |
639,382.1000 SUI |
3.4188 FDUSD |
3.3351 FDUSD |
3.3579 FDUSD |
3.5069 FDUSD |
| 2025-08-05 |
3.4694 FDUSD |
627,344.2000 SUI |
3.5961 FDUSD |
3.3502 FDUSD |
3.4049 FDUSD |
3.4038 FDUSD |
| 2025-08-04 |
3.5166 FDUSD |
585,862.3000 SUI |
3.4540 FDUSD |
3.4153 FDUSD |
3.4412 FDUSD |
3.6088 FDUSD |
| 2025-08-03 |
3.4249 FDUSD |
421,258.8000 SUI |
3.3415 FDUSD |
3.2900 FDUSD |
3.3769 FDUSD |
3.4379 FDUSD |
| 2025-08-02 |
3.4138 FDUSD |
670,701.8000 SUI |
3.4653 FDUSD |
3.2732 FDUSD |
3.3457 FDUSD |
3.3579 FDUSD |
| 2025-08-01 |
3.5195 FDUSD |
1,959,672.6000 SUI |
3.6228 FDUSD |
3.3622 FDUSD |
3.4790 FDUSD |
3.4654 FDUSD |
| 2025-07-31 |
3.8139 FDUSD |
781,252.5000 SUI |
3.7645 FDUSD |
3.6300 FDUSD |
3.6595 FDUSD |
3.6400 FDUSD |
| 2025-07-30 |
3.7620 FDUSD |
749,620.1000 SUI |
3.8181 FDUSD |
3.6291 FDUSD |
3.7466 FDUSD |
3.7427 FDUSD |
| 2025-07-29 |
3.8855 FDUSD |
836,130.2000 SUI |
3.9158 FDUSD |
3.7616 FDUSD |
3.8286 FDUSD |
3.8376 FDUSD |
| 2025-07-28 |
4.1744 FDUSD |
1,919,080.6000 SUI |
4.3377 FDUSD |
3.8917 FDUSD |
3.9563 FDUSD |
3.9032 FDUSD |
| 2025-07-27 |
4.2757 FDUSD |
1,296,426.4000 SUI |
4.1669 FDUSD |
4.1290 FDUSD |
4.1689 FDUSD |
4.3326 FDUSD |
| 2025-07-26 |
4.1310 FDUSD |
1,400,005.0000 SUI |
3.9575 FDUSD |
3.9430 FDUSD |
3.9882 FDUSD |
4.2082 FDUSD |
| 2025-07-25 |
3.7454 FDUSD |
1,000,081.1000 SUI |
3.7287 FDUSD |
3.5989 FDUSD |
3.6723 FDUSD |
3.9730 FDUSD |
| 2025-07-24 |
3.7233 FDUSD |
1,012,408.3000 SUI |
3.7242 FDUSD |
3.5239 FDUSD |
3.6674 FDUSD |
3.7525 FDUSD |
| 2025-07-23 |
3.8014 FDUSD |
2,601,044.4000 SUI |
4.0170 FDUSD |
3.5903 FDUSD |
3.6884 FDUSD |
3.7075 FDUSD |
| 2025-07-22 |
3.8955 FDUSD |
1,741,335.9000 SUI |
3.9775 FDUSD |
3.8136 FDUSD |
3.8695 FDUSD |
3.9962 FDUSD |
| 2025-07-21 |
4.0034 FDUSD |
1,066,718.7000 SUI |
3.9005 FDUSD |
3.8459 FDUSD |
3.9032 FDUSD |
3.9848 FDUSD |
| 2025-07-20 |
3.9513 FDUSD |
832,016.1000 SUI |
3.8471 FDUSD |
3.8205 FDUSD |
3.8630 FDUSD |
3.9225 FDUSD |
| 2025-07-19 |
3.7840 FDUSD |
750,305.4000 SUI |
3.7886 FDUSD |
3.7013 FDUSD |
3.7604 FDUSD |
3.8511 FDUSD |
| 2025-07-18 |
3.9861 FDUSD |
1,890,538.0000 SUI |
4.0185 FDUSD |
3.6608 FDUSD |
3.7719 FDUSD |
3.7670 FDUSD |
| 2025-07-17 |
3.9965 FDUSD |
1,397,634.1000 SUI |
3.9502 FDUSD |
3.8777 FDUSD |
3.9414 FDUSD |
4.0500 FDUSD |
| 2025-07-16 |
4.0331 FDUSD |
1,751,018.1000 SUI |
4.1100 FDUSD |
3.9305 FDUSD |
4.0077 FDUSD |
3.9576 FDUSD |
| 2025-07-15 |
3.9664 FDUSD |
1,877,084.5000 SUI |
3.8969 FDUSD |
3.8209 FDUSD |
3.8976 FDUSD |
4.0719 FDUSD |
| 2025-07-14 |
3.8647 FDUSD |
2,339,822.3000 SUI |
3.4970 FDUSD |
3.4962 FDUSD |
3.6750 FDUSD |
3.8462 FDUSD |
| 2025-07-13 |
3.4617 FDUSD |
536,179.8000 SUI |
3.4085 FDUSD |
3.3864 FDUSD |
3.4182 FDUSD |
3.4544 FDUSD |
| 2025-07-12 |
3.4128 FDUSD |
855,436.5000 SUI |
3.3938 FDUSD |
3.3162 FDUSD |
3.3698 FDUSD |
3.3805 FDUSD |
| 2025-07-11 |
3.4989 FDUSD |
815,238.2000 SUI |
3.4972 FDUSD |
3.3949 FDUSD |
3.4575 FDUSD |
3.4443 FDUSD |
| 2025-07-10 |
3.2785 FDUSD |
1,053,065.1000 SUI |
3.0785 FDUSD |
3.0650 FDUSD |
3.0947 FDUSD |
3.4850 FDUSD |