Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
2.3919 FDUSD |
1,446,316.6000 SUI |
2.2952 FDUSD |
2.2643 FDUSD |
2.2890 FDUSD |
2.4196 FDUSD |
| 2025-03-23 |
2.2701 FDUSD |
495,173.4000 SUI |
2.2662 FDUSD |
2.2401 FDUSD |
2.2627 FDUSD |
2.2877 FDUSD |
| 2025-03-22 |
2.2846 FDUSD |
621,012.5000 SUI |
2.2548 FDUSD |
2.2348 FDUSD |
2.2538 FDUSD |
2.2729 FDUSD |
| 2025-03-21 |
2.2779 FDUSD |
907,098.3000 SUI |
2.3529 FDUSD |
2.2331 FDUSD |
2.2481 FDUSD |
2.2431 FDUSD |
| 2025-03-20 |
2.4261 FDUSD |
1,217,951.7000 SUI |
2.4782 FDUSD |
2.3434 FDUSD |
2.3601 FDUSD |
2.3511 FDUSD |
| 2025-03-19 |
2.3770 FDUSD |
1,215,611.6000 SUI |
2.2873 FDUSD |
2.2805 FDUSD |
2.3079 FDUSD |
2.4577 FDUSD |
| 2025-03-18 |
2.3145 FDUSD |
881,590.2000 SUI |
2.3820 FDUSD |
2.2238 FDUSD |
2.2574 FDUSD |
2.2887 FDUSD |
| 2025-03-17 |
2.3120 FDUSD |
1,204,944.2000 SUI |
2.2338 FDUSD |
2.2317 FDUSD |
2.2800 FDUSD |
2.3730 FDUSD |
| 2025-03-16 |
2.2816 FDUSD |
647,230.9000 SUI |
2.3562 FDUSD |
2.2125 FDUSD |
2.2367 FDUSD |
2.2274 FDUSD |
| 2025-03-15 |
2.3622 FDUSD |
1,018,168.8000 SUI |
2.3287 FDUSD |
2.3035 FDUSD |
2.3307 FDUSD |
2.3630 FDUSD |
| 2025-03-14 |
2.2764 FDUSD |
971,955.9000 SUI |
2.1665 FDUSD |
2.1627 FDUSD |
2.1827 FDUSD |
2.3627 FDUSD |
| 2025-03-13 |
2.2493 FDUSD |
1,244,735.0000 SUI |
2.2935 FDUSD |
2.1176 FDUSD |
2.1512 FDUSD |
2.1721 FDUSD |
| 2025-03-12 |
2.2682 FDUSD |
1,436,451.8000 SUI |
2.2348 FDUSD |
2.1767 FDUSD |
2.2075 FDUSD |
2.2924 FDUSD |
| 2025-03-11 |
2.1593 FDUSD |
2,102,655.9000 SUI |
2.0940 FDUSD |
1.9688 FDUSD |
2.0865 FDUSD |
2.2719 FDUSD |
| 2025-03-10 |
2.2549 FDUSD |
2,584,743.9000 SUI |
2.2936 FDUSD |
2.0625 FDUSD |
2.1248 FDUSD |
2.1239 FDUSD |
| 2025-03-09 |
2.3704 FDUSD |
1,955,883.1000 SUI |
2.4839 FDUSD |
2.2543 FDUSD |
2.3194 FDUSD |
2.2963 FDUSD |
| 2025-03-08 |
2.5688 FDUSD |
804,740.4000 SUI |
2.5788 FDUSD |
2.4756 FDUSD |
2.4988 FDUSD |
2.4960 FDUSD |
| 2025-03-07 |
2.7285 FDUSD |
2,337,227.6000 SUI |
2.7391 FDUSD |
2.5647 FDUSD |
2.6453 FDUSD |
2.6056 FDUSD |
| 2025-03-06 |
2.8315 FDUSD |
2,881,398.2000 SUI |
2.6379 FDUSD |
2.5917 FDUSD |
2.6450 FDUSD |
2.7572 FDUSD |
| 2025-03-05 |
2.5419 FDUSD |
1,299,222.4000 SUI |
2.5283 FDUSD |
2.4454 FDUSD |
2.4826 FDUSD |
2.6511 FDUSD |
| 2025-03-04 |
2.4417 FDUSD |
1,804,676.7000 SUI |
2.6183 FDUSD |
2.2594 FDUSD |
2.3984 FDUSD |
2.5304 FDUSD |
| 2025-03-03 |
2.9002 FDUSD |
1,383,428.1000 SUI |
3.1997 FDUSD |
2.5886 FDUSD |
2.6615 FDUSD |
2.6600 FDUSD |
| 2025-03-02 |
3.0495 FDUSD |
1,810,051.9000 SUI |
2.8202 FDUSD |
2.7947 FDUSD |
2.8412 FDUSD |
3.2490 FDUSD |
| 2025-03-01 |
2.8513 FDUSD |
558,555.3000 SUI |
2.8305 FDUSD |
2.7869 FDUSD |
2.8200 FDUSD |
2.8469 FDUSD |
| 2025-02-28 |
2.6864 FDUSD |
1,294,843.4000 SUI |
2.7975 FDUSD |
2.5241 FDUSD |
2.5752 FDUSD |
2.8308 FDUSD |
| 2025-02-27 |
2.9144 FDUSD |
432,109.6000 SUI |
2.8864 FDUSD |
2.8384 FDUSD |
2.9051 FDUSD |
2.9019 FDUSD |
| 2025-02-26 |
2.9202 FDUSD |
1,603,981.0000 SUI |
2.9596 FDUSD |
2.7473 FDUSD |
2.8334 FDUSD |
2.8749 FDUSD |
| 2025-02-25 |
2.7766 FDUSD |
3,365,343.1000 SUI |
2.8341 FDUSD |
2.6336 FDUSD |
2.7505 FDUSD |
2.9423 FDUSD |
| 2025-02-24 |
3.1295 FDUSD |
1,948,154.5000 SUI |
3.3839 FDUSD |
2.8037 FDUSD |
2.9102 FDUSD |
2.8974 FDUSD |
| 2025-02-23 |
3.3817 FDUSD |
690,283.4000 SUI |
3.4268 FDUSD |
3.2908 FDUSD |
3.3250 FDUSD |
3.3711 FDUSD |
| 2025-02-22 |
3.3876 FDUSD |
885,039.4000 SUI |
3.2775 FDUSD |
3.2588 FDUSD |
3.3210 FDUSD |
3.4234 FDUSD |
| 2025-02-21 |
3.4394 FDUSD |
1,307,506.3000 SUI |
3.4574 FDUSD |
3.2315 FDUSD |
3.2952 FDUSD |
3.2531 FDUSD |
| 2025-02-20 |
3.3383 FDUSD |
1,204,386.4000 SUI |
3.2243 FDUSD |
3.1931 FDUSD |
3.2576 FDUSD |
3.4225 FDUSD |
| 2025-02-19 |
3.1580 FDUSD |
936,627.7000 SUI |
3.0673 FDUSD |
3.0094 FDUSD |
3.0492 FDUSD |
3.1934 FDUSD |
| 2025-02-18 |
3.0648 FDUSD |
1,290,160.2000 SUI |
3.2243 FDUSD |
2.9239 FDUSD |
2.9855 FDUSD |
3.0666 FDUSD |
| 2025-02-17 |
3.2519 FDUSD |
781,981.9000 SUI |
3.2721 FDUSD |
3.1486 FDUSD |
3.1989 FDUSD |
3.2470 FDUSD |
| 2025-02-16 |
3.3536 FDUSD |
516,644.2000 SUI |
3.4197 FDUSD |
3.2583 FDUSD |
3.2961 FDUSD |
3.3020 FDUSD |
| 2025-02-15 |
3.4687 FDUSD |
610,524.4000 SUI |
3.5555 FDUSD |
3.3783 FDUSD |
3.4112 FDUSD |
3.4176 FDUSD |
| 2025-02-14 |
3.6081 FDUSD |
1,602,218.3000 SUI |
3.4727 FDUSD |
3.4313 FDUSD |
3.4896 FDUSD |
3.5480 FDUSD |
| 2025-02-13 |
3.5379 FDUSD |
1,330,082.0000 SUI |
3.5852 FDUSD |
3.4149 FDUSD |
3.4767 FDUSD |
3.4693 FDUSD |
| 2025-02-12 |
3.3216 FDUSD |
2,804,961.6000 SUI |
3.3255 FDUSD |
3.0950 FDUSD |
3.2243 FDUSD |
3.5830 FDUSD |
| 2025-02-11 |
3.4363 FDUSD |
2,346,246.3000 SUI |
3.2199 FDUSD |
3.2052 FDUSD |
3.3286 FDUSD |
3.3309 FDUSD |
| 2025-02-10 |
3.1748 FDUSD |
2,411,104.3000 SUI |
2.9988 FDUSD |
2.9046 FDUSD |
3.0095 FDUSD |
3.2163 FDUSD |
| 2025-02-09 |
3.0566 FDUSD |
1,806,910.2000 SUI |
3.0643 FDUSD |
2.8732 FDUSD |
2.9890 FDUSD |
2.9588 FDUSD |
| 2025-02-08 |
2.9852 FDUSD |
1,317,010.8000 SUI |
3.0179 FDUSD |
2.8855 FDUSD |
2.9461 FDUSD |
3.0391 FDUSD |
| 2025-02-07 |
3.1549 FDUSD |
2,232,927.9000 SUI |
3.1378 FDUSD |
2.9089 FDUSD |
2.9424 FDUSD |
2.9229 FDUSD |
| 2025-02-06 |
3.2882 FDUSD |
2,487,575.6000 SUI |
3.3294 FDUSD |
3.1082 FDUSD |
3.1693 FDUSD |
3.1556 FDUSD |
| 2025-02-05 |
3.5304 FDUSD |
1,611,415.1000 SUI |
3.5962 FDUSD |
3.3070 FDUSD |
3.3467 FDUSD |
3.3424 FDUSD |
| 2025-02-04 |
3.5850 FDUSD |
3,865,872.2000 SUI |
3.6536 FDUSD |
3.2785 FDUSD |
3.3434 FDUSD |
3.6114 FDUSD |
| 2025-02-03 |
3.1666 FDUSD |
5,989,928.5000 SUI |
3.3124 FDUSD |
2.4100 FDUSD |
2.8508 FDUSD |
3.7080 FDUSD |