Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
1.5170 |
788,268.3000 SUI |
1.5315 |
1.4642 |
1.4902 |
1.5188 |
| 2025-11-24 |
1.4643 |
633,093.2000 SUI |
1.3701 |
1.3465 |
1.3688 |
1.5611 |
| 2025-11-23 |
1.3762 |
506,931.3000 SUI |
1.3520 |
1.3463 |
1.3580 |
1.3934 |
| 2025-11-22 |
1.3552 |
657,129.8000 SUI |
1.3946 |
1.3159 |
1.3386 |
1.3704 |
| 2025-11-21 |
1.3960 |
958,898.8000 SUI |
1.5042 |
1.3200 |
1.3688 |
1.3950 |
| 2025-11-20 |
1.5861 |
699,779.8000 SUI |
1.6085 |
1.4863 |
1.5058 |
1.5200 |
| 2025-11-19 |
1.6166 |
801,322.3000 SUI |
1.6702 |
1.5142 |
1.5362 |
1.5754 |
| 2025-11-18 |
1.6454 |
624,821.2000 SUI |
1.6237 |
1.5841 |
1.6279 |
1.6662 |
| 2025-11-17 |
1.6643 |
697,450.3000 SUI |
1.6821 |
1.5857 |
1.6156 |
1.6185 |
| 2025-11-16 |
1.7139 |
382,445.3000 SUI |
1.7745 |
1.6467 |
1.6655 |
1.6806 |
| 2025-11-15 |
1.7851 |
307,162.8000 SUI |
1.7435 |
1.7435 |
1.7681 |
1.7788 |
| 2025-11-14 |
1.8089 |
652,408.8000 SUI |
1.8754 |
1.7477 |
1.7875 |
1.7671 |
| 2025-11-13 |
1.9472 |
475,815.9000 SUI |
1.9720 |
1.8266 |
1.8500 |
1.8838 |
| 2025-11-12 |
2.0242 |
475,754.7000 SUI |
2.0164 |
1.9544 |
1.9804 |
1.9835 |
| 2025-11-11 |
2.0958 |
823,521.1000 SUI |
2.1711 |
2.0081 |
2.0285 |
2.0285 |
| 2025-11-10 |
2.1785 |
647,655.1000 SUI |
2.1456 |
2.1186 |
2.1558 |
2.1718 |
| 2025-11-09 |
2.1185 |
399,946.9000 SUI |
2.1288 |
2.0562 |
2.0783 |
2.1601 |
| 2025-11-08 |
2.1251 |
488,219.3000 SUI |
2.1514 |
2.0629 |
2.0946 |
2.1160 |
| 2025-11-07 |
2.0424 |
830,326.8000 SUI |
1.9742 |
1.9359 |
1.9784 |
2.1804 |
| 2025-11-06 |
1.9950 |
734,028.1000 SUI |
2.0365 |
1.9081 |
1.9555 |
1.9889 |
| 2025-11-05 |
2.0207 |
688,460.6000 SUI |
1.9811 |
1.8857 |
1.9642 |
2.0285 |
| 2025-11-04 |
1.9959 |
1,235,796.8000 SUI |
2.0747 |
1.8269 |
1.9359 |
1.9854 |
| 2025-11-03 |
2.1545 |
923,782.6000 SUI |
2.3611 |
2.0011 |
2.0790 |
2.0774 |
| 2025-11-02 |
2.3463 |
367,517.1000 SUI |
2.3770 |
2.2879 |
2.3177 |
2.3291 |
| 2025-11-01 |
2.3697 |
347,420.0000 SUI |
2.3652 |
2.3313 |
2.3590 |
2.3702 |
| 2025-10-31 |
2.3586 |
431,009.7000 SUI |
2.2957 |
2.2940 |
2.3349 |
2.3620 |
| 2025-10-30 |
2.3586 |
992,262.9000 SUI |
2.5164 |
2.2142 |
2.2450 |
2.2932 |
| 2025-10-29 |
2.5288 |
637,180.3000 SUI |
2.5100 |
2.4434 |
2.5025 |
2.5661 |
| 2025-10-28 |
2.5695 |
602,078.6000 SUI |
2.6148 |
2.4678 |
2.5140 |
2.5144 |
| 2025-10-27 |
2.6606 |
638,587.5000 SUI |
2.6844 |
2.5800 |
2.6204 |
2.6265 |
| 2025-10-26 |
2.5955 |
378,979.8000 SUI |
2.5384 |
2.5025 |
2.5156 |
2.6803 |
| 2025-10-25 |
2.5235 |
383,062.8000 SUI |
2.5300 |
2.4725 |
2.4842 |
2.5352 |
| 2025-10-24 |
2.4730 |
487,701.5000 SUI |
2.4339 |
2.4066 |
2.4193 |
2.5192 |
| 2025-10-23 |
2.4468 |
593,409.7000 SUI |
2.3866 |
2.3785 |
2.4000 |
2.4303 |
| 2025-10-22 |
2.4386 |
752,032.4000 SUI |
2.4933 |
2.3483 |
2.3734 |
2.3734 |
| 2025-10-21 |
2.5744 |
588,545.0000 SUI |
2.5779 |
2.4759 |
2.4945 |
2.5248 |
| 2025-10-20 |
2.6080 |
440,876.1000 SUI |
2.5851 |
2.5280 |
2.5752 |
2.5928 |
| 2025-10-19 |
2.5821 |
729,285.0000 SUI |
2.5068 |
2.4492 |
2.4920 |
2.5992 |
| 2025-10-18 |
2.4718 |
454,681.3000 SUI |
2.4445 |
2.4249 |
2.4464 |
2.5099 |
| 2025-10-17 |
2.4028 |
972,551.9000 SUI |
2.5180 |
2.2884 |
2.3580 |
2.4507 |
| 2025-10-16 |
2.6474 |
716,691.0000 SUI |
2.6878 |
2.5157 |
2.5580 |
2.5391 |
| 2025-10-15 |
2.7884 |
731,090.9000 SUI |
2.8270 |
2.6536 |
2.6755 |
2.6746 |
| 2025-10-14 |
2.8103 |
1,187,120.9000 SUI |
2.9972 |
2.6605 |
2.7288 |
2.8388 |
| 2025-10-13 |
2.8715 |
1,211,453.7000 SUI |
2.8158 |
2.7528 |
2.8073 |
3.0044 |
| 2025-10-12 |
2.6543 |
938,233.6000 SUI |
2.5453 |
2.4447 |
2.5052 |
2.8005 |
| 2025-10-11 |
2.6639 |
1,425,689.4000 SUI |
2.6114 |
2.4892 |
2.5707 |
2.5569 |
| 2025-10-10 |
2.6923 |
1,859,502.1000 SUI |
3.4154 |
0.0882 |
2.6677 |
2.6173 |
| 2025-10-09 |
3.4279 |
388,157.4000 SUI |
3.5471 |
3.3367 |
3.3804 |
3.4088 |
| 2025-10-08 |
3.4941 |
232,539.1000 SUI |
3.4618 |
3.4341 |
3.4710 |
3.5430 |
| 2025-10-07 |
3.5681 |
451,384.9000 SUI |
3.6305 |
3.4539 |
3.4771 |
3.4640 |