Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.5695 |
602,078.6000 SUI |
2.6148 |
2.4678 |
2.5140 |
2.5144 |
| 2025-10-27 |
2.6606 |
638,587.5000 SUI |
2.6844 |
2.5800 |
2.6204 |
2.6265 |
| 2025-10-26 |
2.5955 |
378,979.8000 SUI |
2.5384 |
2.5025 |
2.5156 |
2.6803 |
| 2025-10-25 |
2.5235 |
383,062.8000 SUI |
2.5300 |
2.4725 |
2.4842 |
2.5352 |
| 2025-10-24 |
2.4730 |
487,701.5000 SUI |
2.4339 |
2.4066 |
2.4193 |
2.5192 |
| 2025-10-23 |
2.4468 |
593,409.7000 SUI |
2.3866 |
2.3785 |
2.4000 |
2.4303 |
| 2025-10-22 |
2.4386 |
752,032.4000 SUI |
2.4933 |
2.3483 |
2.3734 |
2.3734 |
| 2025-10-21 |
2.5744 |
588,545.0000 SUI |
2.5779 |
2.4759 |
2.4945 |
2.5248 |
| 2025-10-20 |
2.6080 |
440,876.1000 SUI |
2.5851 |
2.5280 |
2.5752 |
2.5928 |
| 2025-10-19 |
2.5821 |
729,285.0000 SUI |
2.5068 |
2.4492 |
2.4920 |
2.5992 |
| 2025-10-18 |
2.4718 |
454,681.3000 SUI |
2.4445 |
2.4249 |
2.4464 |
2.5099 |
| 2025-10-17 |
2.4028 |
972,551.9000 SUI |
2.5180 |
2.2884 |
2.3580 |
2.4507 |
| 2025-10-16 |
2.6474 |
716,691.0000 SUI |
2.6878 |
2.5157 |
2.5580 |
2.5391 |
| 2025-10-15 |
2.7884 |
731,090.9000 SUI |
2.8270 |
2.6536 |
2.6755 |
2.6746 |
| 2025-10-14 |
2.8103 |
1,187,120.9000 SUI |
2.9972 |
2.6605 |
2.7288 |
2.8388 |
| 2025-10-13 |
2.8715 |
1,211,453.7000 SUI |
2.8158 |
2.7528 |
2.8073 |
3.0044 |
| 2025-10-12 |
2.6543 |
938,233.6000 SUI |
2.5453 |
2.4447 |
2.5052 |
2.8005 |
| 2025-10-11 |
2.6639 |
1,425,689.4000 SUI |
2.6114 |
2.4892 |
2.5707 |
2.5569 |
| 2025-10-10 |
2.6923 |
1,859,502.1000 SUI |
3.4154 |
0.0882 |
2.6677 |
2.6173 |
| 2025-10-09 |
3.4279 |
388,157.4000 SUI |
3.5471 |
3.3367 |
3.3804 |
3.4088 |
| 2025-10-08 |
3.4941 |
232,539.1000 SUI |
3.4618 |
3.4341 |
3.4710 |
3.5430 |
| 2025-10-07 |
3.5681 |
451,384.9000 SUI |
3.6305 |
3.4539 |
3.4771 |
3.4640 |
| 2025-10-06 |
3.6334 |
483,271.6000 SUI |
3.5738 |
3.5471 |
3.5795 |
3.6558 |
| 2025-10-05 |
3.6267 |
530,284.8000 SUI |
3.6296 |
3.5307 |
3.5589 |
3.5539 |
| 2025-10-04 |
3.5517 |
330,166.8000 SUI |
3.5847 |
3.5014 |
3.5163 |
3.6065 |
| 2025-10-03 |
3.6004 |
501,395.6000 SUI |
3.5924 |
3.5315 |
3.5631 |
3.5941 |
| 2025-10-02 |
3.5786 |
521,636.2000 SUI |
3.5305 |
3.4893 |
3.5459 |
3.5873 |
| 2025-10-01 |
3.4120 |
489,555.2000 SUI |
3.2690 |
3.2230 |
3.2597 |
3.5292 |
| 2025-09-30 |
3.2389 |
441,404.4000 SUI |
3.2853 |
3.1606 |
3.1800 |
3.2840 |
| 2025-09-29 |
3.2835 |
722,623.4000 SUI |
3.2852 |
3.2138 |
3.2449 |
3.2865 |
| 2025-09-28 |
3.1762 |
206,983.9000 SUI |
3.1841 |
3.1040 |
3.1244 |
3.2816 |
| 2025-09-27 |
3.2026 |
228,390.7000 SUI |
3.2239 |
3.1588 |
3.1882 |
3.2020 |
| 2025-09-26 |
3.1648 |
414,794.3000 SUI |
3.1205 |
3.0810 |
3.1332 |
3.2316 |
| 2025-09-25 |
3.2239 |
1,117,939.1000 SUI |
3.3719 |
3.0771 |
3.1600 |
3.1294 |
| 2025-09-24 |
3.3704 |
729,983.3000 SUI |
3.3280 |
3.2450 |
3.3456 |
3.3970 |
| 2025-09-23 |
3.3685 |
502,834.7000 SUI |
3.3735 |
3.2881 |
3.3455 |
3.3414 |
| 2025-09-22 |
3.4211 |
1,044,568.1000 SUI |
3.6172 |
3.2579 |
3.3564 |
3.3741 |
| 2025-09-21 |
3.6455 |
271,380.1000 SUI |
3.6680 |
3.5988 |
3.6298 |
3.6244 |
| 2025-09-20 |
3.6771 |
366,319.9000 SUI |
3.6455 |
3.6289 |
3.6538 |
3.6900 |
| 2025-09-19 |
3.7905 |
798,493.5000 SUI |
3.9005 |
3.6210 |
3.6710 |
3.6364 |
| 2025-09-18 |
3.8880 |
797,744.8000 SUI |
3.7825 |
3.7612 |
3.8016 |
3.9198 |
| 2025-09-17 |
3.6142 |
701,629.5000 SUI |
3.6121 |
3.5331 |
3.5765 |
3.7180 |
| 2025-09-16 |
3.5965 |
658,060.7000 SUI |
3.5285 |
3.4749 |
3.5112 |
3.6183 |
| 2025-09-15 |
3.5522 |
777,424.6000 SUI |
3.6932 |
3.4700 |
3.5068 |
3.5091 |
| 2025-09-14 |
3.7290 |
527,877.0000 SUI |
3.8209 |
3.6487 |
3.6744 |
3.7323 |
| 2025-09-13 |
3.8057 |
1,276,290.8000 SUI |
3.7273 |
3.7135 |
3.7304 |
3.8306 |
| 2025-09-12 |
3.6790 |
940,383.9000 SUI |
3.6754 |
3.5923 |
3.6341 |
3.7092 |
| 2025-09-11 |
3.6199 |
706,182.3000 SUI |
3.6277 |
3.5550 |
3.6177 |
3.6674 |
| 2025-09-10 |
3.5629 |
550,021.9000 SUI |
3.4794 |
3.4641 |
3.4888 |
3.6220 |
| 2025-09-09 |
3.5221 |
666,649.2000 SUI |
3.5083 |
3.4336 |
3.4682 |
3.4868 |