Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.6404 FDUSD |
252,781.1000 SUI |
1.6357 FDUSD |
1.6121 FDUSD |
1.6244 FDUSD |
1.6461 FDUSD |
| 2024-02-24 |
1.5898 FDUSD |
486,461.3000 SUI |
1.6024 FDUSD |
1.5501 FDUSD |
1.5741 FDUSD |
1.6334 FDUSD |
| 2024-02-23 |
1.6358 FDUSD |
209,036.9000 SUI |
1.7214 FDUSD |
1.5630 FDUSD |
1.5964 FDUSD |
1.5933 FDUSD |
| 2024-02-22 |
1.7169 FDUSD |
345,654.7000 SUI |
1.6846 FDUSD |
1.6355 FDUSD |
1.6512 FDUSD |
1.7231 FDUSD |
| 2024-02-21 |
1.6678 FDUSD |
185,767.1000 SUI |
1.7187 FDUSD |
1.6165 FDUSD |
1.6435 FDUSD |
1.6705 FDUSD |
| 2024-02-20 |
1.7127 FDUSD |
391,494.1000 SUI |
1.7766 FDUSD |
1.6260 FDUSD |
1.6525 FDUSD |
1.7280 FDUSD |
| 2024-02-19 |
1.7904 FDUSD |
320,048.2000 SUI |
1.7964 FDUSD |
1.7392 FDUSD |
1.7671 FDUSD |
1.7913 FDUSD |
| 2024-02-18 |
1.7735 FDUSD |
212,747.7000 SUI |
1.7700 FDUSD |
1.7343 FDUSD |
1.7534 FDUSD |
1.7961 FDUSD |
| 2024-02-17 |
1.7523 FDUSD |
187,116.7000 SUI |
1.8025 FDUSD |
1.7005 FDUSD |
1.7418 FDUSD |
1.7671 FDUSD |
| 2024-02-16 |
1.8014 FDUSD |
198,154.0000 SUI |
1.8635 FDUSD |
1.7408 FDUSD |
1.7863 FDUSD |
1.8081 FDUSD |
| 2024-02-15 |
1.8796 FDUSD |
244,955.2000 SUI |
1.9023 FDUSD |
1.8219 FDUSD |
1.8508 FDUSD |
1.8700 FDUSD |
| 2024-02-14 |
1.8997 FDUSD |
394,227.7000 SUI |
1.8536 FDUSD |
1.8112 FDUSD |
1.8261 FDUSD |
1.9197 FDUSD |
| 2024-02-13 |
1.8094 FDUSD |
355,074.0000 SUI |
1.7627 FDUSD |
1.7243 FDUSD |
1.7519 FDUSD |
1.8360 FDUSD |
| 2024-02-12 |
1.7529 FDUSD |
456,628.3000 SUI |
1.6843 FDUSD |
1.6803 FDUSD |
1.7207 FDUSD |
1.7452 FDUSD |
| 2024-02-11 |
1.7249 FDUSD |
263,933.3000 SUI |
1.7334 FDUSD |
1.6708 FDUSD |
1.6876 FDUSD |
1.6909 FDUSD |
| 2024-02-10 |
1.7388 FDUSD |
240,510.4000 SUI |
1.7580 FDUSD |
1.6926 FDUSD |
1.7096 FDUSD |
1.7229 FDUSD |
| 2024-02-09 |
1.6403 FDUSD |
579,568.4000 SUI |
1.5216 FDUSD |
1.5153 FDUSD |
1.5273 FDUSD |
1.7739 FDUSD |
| 2024-02-08 |
1.5364 FDUSD |
291,501.7000 SUI |
1.5420 FDUSD |
1.5010 FDUSD |
1.5124 FDUSD |
1.5311 FDUSD |
| 2024-02-07 |
1.5270 FDUSD |
796,369.1000 SUI |
1.5235 FDUSD |
1.4864 FDUSD |
1.5142 FDUSD |
1.5504 FDUSD |
| 2024-02-06 |
1.5404 FDUSD |
697,365.1000 SUI |
1.5752 FDUSD |
1.5105 FDUSD |
1.5236 FDUSD |
1.5236 FDUSD |
| 2024-02-05 |
1.5632 FDUSD |
644,407.6000 SUI |
1.4648 FDUSD |
1.4333 FDUSD |
1.4437 FDUSD |
1.5743 FDUSD |
| 2024-02-04 |
1.4912 FDUSD |
452,266.4000 SUI |
1.4350 FDUSD |
1.4241 FDUSD |
1.4578 FDUSD |
1.4732 FDUSD |
| 2024-02-03 |
1.4246 FDUSD |
339,194.5000 SUI |
1.4617 FDUSD |
1.3901 FDUSD |
1.3968 FDUSD |
1.4398 FDUSD |
| 2024-02-02 |
1.4887 FDUSD |
344,685.6000 SUI |
1.5272 FDUSD |
1.4467 FDUSD |
1.4680 FDUSD |
1.4700 FDUSD |
| 2024-02-01 |
1.4865 FDUSD |
587,145.3000 SUI |
1.5240 FDUSD |
1.4337 FDUSD |
1.4640 FDUSD |
1.5280 FDUSD |
| 2024-01-31 |
1.5791 FDUSD |
729,639.0000 SUI |
1.5419 FDUSD |
1.4834 FDUSD |
1.5378 FDUSD |
1.5373 FDUSD |
| 2024-01-30 |
1.5920 FDUSD |
593,243.9000 SUI |
1.5611 FDUSD |
1.5166 FDUSD |
1.5264 FDUSD |
1.5262 FDUSD |
| 2024-01-29 |
1.4642 FDUSD |
846,574.1000 SUI |
1.3326 FDUSD |
1.3280 FDUSD |
1.3692 FDUSD |
1.5600 FDUSD |
| 2024-01-28 |
1.3961 FDUSD |
690,923.3000 SUI |
1.3918 FDUSD |
1.3105 FDUSD |
1.3375 FDUSD |
1.3352 FDUSD |
| 2024-01-27 |
1.4214 FDUSD |
694,088.1000 SUI |
1.4626 FDUSD |
1.3734 FDUSD |
1.3894 FDUSD |
1.3864 FDUSD |
| 2024-01-26 |
1.2952 FDUSD |
1,007,459.1000 SUI |
1.1777 FDUSD |
1.1583 FDUSD |
1.1806 FDUSD |
1.4456 FDUSD |
| 2024-01-25 |
1.2336 FDUSD |
594,999.9000 SUI |
1.2932 FDUSD |
1.1636 FDUSD |
1.1846 FDUSD |
1.1788 FDUSD |
| 2024-01-24 |
1.2319 FDUSD |
902,709.2000 SUI |
1.1826 FDUSD |
1.1434 FDUSD |
1.1649 FDUSD |
1.2916 FDUSD |
| 2024-01-23 |
1.1288 FDUSD |
2,151,780.2000 SUI |
1.0731 FDUSD |
1.0106 FDUSD |
1.0516 FDUSD |
1.1617 FDUSD |
| 2024-01-22 |
1.0589 FDUSD |
650,386.9000 SUI |
1.0638 FDUSD |
1.0080 FDUSD |
1.0221 FDUSD |
1.0789 FDUSD |
| 2024-01-21 |
1.1001 FDUSD |
353,028.1000 SUI |
1.0956 FDUSD |
1.0618 FDUSD |
1.0693 FDUSD |
1.0639 FDUSD |
| 2024-01-20 |
1.0960 FDUSD |
468,213.8000 SUI |
1.1606 FDUSD |
1.0550 FDUSD |
1.0697 FDUSD |
1.0977 FDUSD |
| 2024-01-19 |
1.1356 FDUSD |
476,179.7000 SUI |
1.1501 FDUSD |
1.0806 FDUSD |
1.1200 FDUSD |
1.1678 FDUSD |
| 2024-01-18 |
1.2390 FDUSD |
638,130.0000 SUI |
1.2913 FDUSD |
1.1401 FDUSD |
1.1643 FDUSD |
1.1591 FDUSD |
| 2024-01-17 |
1.2647 FDUSD |
718,453.6000 SUI |
1.2680 FDUSD |
1.2017 FDUSD |
1.2245 FDUSD |
1.2808 FDUSD |
| 2024-01-16 |
1.2965 FDUSD |
453,194.5000 SUI |
1.3654 FDUSD |
1.2380 FDUSD |
1.2566 FDUSD |
1.2790 FDUSD |
| 2024-01-15 |
1.3772 FDUSD |
1,062,615.5000 SUI |
1.2538 FDUSD |
1.2525 FDUSD |
1.2891 FDUSD |
1.3618 FDUSD |
| 2024-01-14 |
1.2837 FDUSD |
838,362.4000 SUI |
1.2948 FDUSD |
1.2347 FDUSD |
1.2548 FDUSD |
1.2725 FDUSD |
| 2024-01-13 |
1.2620 FDUSD |
1,516,807.6000 SUI |
1.1752 FDUSD |
1.1228 FDUSD |
1.1680 FDUSD |
1.2993 FDUSD |
| 2024-01-12 |
1.1472 FDUSD |
3,254,493.4000 SUI |
1.0889 FDUSD |
1.0464 FDUSD |
1.0808 FDUSD |
1.1650 FDUSD |
| 2024-01-11 |
1.0057 FDUSD |
1,766,777.5000 SUI |
0.8440 FDUSD |
0.8321 FDUSD |
0.8657 FDUSD |
1.0890 FDUSD |
| 2024-01-10 |
0.8017 FDUSD |
501,951.2000 SUI |
0.7990 FDUSD |
0.7635 FDUSD |
0.7788 FDUSD |
0.8605 FDUSD |
| 2024-01-09 |
0.8197 FDUSD |
310,914.4000 SUI |
0.8620 FDUSD |
0.7775 FDUSD |
0.7953 FDUSD |
0.7930 FDUSD |
| 2024-01-08 |
0.7913 FDUSD |
396,639.1000 SUI |
0.7980 FDUSD |
0.7245 FDUSD |
0.7511 FDUSD |
0.8705 FDUSD |
| 2024-01-07 |
0.8350 FDUSD |
259,054.5000 SUI |
0.8307 FDUSD |
0.8023 FDUSD |
0.8180 FDUSD |
0.8121 FDUSD |