Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.1874 |
170,317.8000 SUI |
1.2225 |
1.1617 |
1.1704 |
1.1704 |
| 2024-04-25 |
1.2231 |
249,401.5000 SUI |
1.2498 |
1.1883 |
1.2110 |
1.2252 |
| 2024-04-24 |
1.2999 |
323,313.0000 SUI |
1.3209 |
1.2369 |
1.2515 |
1.2444 |
| 2024-04-23 |
1.3639 |
188,390.4000 SUI |
1.3913 |
1.3078 |
1.3224 |
1.3212 |
| 2024-04-22 |
1.4010 |
405,001.6000 SUI |
1.3751 |
1.3547 |
1.3747 |
1.3995 |
| 2024-04-21 |
1.3938 |
285,081.9000 SUI |
1.4276 |
1.3429 |
1.3633 |
1.3722 |
| 2024-04-20 |
1.3593 |
368,794.3000 SUI |
1.3328 |
1.3052 |
1.3273 |
1.4291 |
| 2024-04-19 |
1.2824 |
778,065.2000 SUI |
1.2503 |
1.1374 |
1.1839 |
1.3455 |
| 2024-04-18 |
1.2425 |
462,964.2000 SUI |
1.2595 |
1.2007 |
1.2295 |
1.2590 |
| 2024-04-17 |
1.2638 |
1,200,908.3000 SUI |
1.2244 |
1.1786 |
1.1952 |
1.2614 |
| 2024-04-16 |
1.1663 |
650,721.8000 SUI |
1.1668 |
1.1074 |
1.1473 |
1.2280 |
| 2024-04-15 |
1.2107 |
1,301,457.7000 SUI |
1.1982 |
1.1169 |
1.1706 |
1.1770 |
| 2024-04-14 |
1.1258 |
3,155,943.8000 SUI |
1.0575 |
1.0247 |
1.0665 |
1.1986 |
| 2024-04-13 |
1.0455 |
1,781,592.2000 SUI |
1.2342 |
0.8955 |
0.9925 |
1.0563 |
| 2024-04-12 |
1.2419 |
1,245,520.3000 SUI |
1.4891 |
1.0505 |
1.1940 |
1.2378 |
| 2024-04-11 |
1.5180 |
338,332.6000 SUI |
1.5207 |
1.4764 |
1.4916 |
1.4892 |
| 2024-04-10 |
1.5084 |
508,851.5000 SUI |
1.5746 |
1.4605 |
1.4966 |
1.5163 |
| 2024-04-09 |
1.6355 |
296,462.6000 SUI |
1.7138 |
1.5728 |
1.5983 |
1.5815 |
| 2024-04-08 |
1.6774 |
281,661.1000 SUI |
1.6402 |
1.6216 |
1.6281 |
1.7196 |
| 2024-04-07 |
1.6424 |
173,420.0000 SUI |
1.6209 |
1.6150 |
1.6242 |
1.6390 |
| 2024-04-06 |
1.6195 |
98,133.9000 SUI |
1.6017 |
1.5955 |
1.6135 |
1.6373 |
| 2024-04-05 |
1.5923 |
440,603.6000 SUI |
1.6655 |
1.5392 |
1.5641 |
1.6074 |
| 2024-04-04 |
1.6933 |
310,600.5000 SUI |
1.6667 |
1.6533 |
1.6722 |
1.6722 |
| 2024-04-03 |
1.7205 |
599,354.2000 SUI |
1.7354 |
1.6377 |
1.6674 |
1.6710 |
| 2024-04-02 |
1.8562 |
1,182,735.8000 SUI |
1.9397 |
1.7297 |
1.7594 |
1.7440 |
| 2024-04-01 |
1.9339 |
964,894.1000 SUI |
1.9040 |
1.8000 |
1.8943 |
1.9606 |
| 2024-03-31 |
1.8900 |
236,625.7000 SUI |
1.8685 |
1.8576 |
1.8668 |
1.9093 |
| 2024-03-30 |
1.9079 |
255,318.2000 SUI |
1.8954 |
1.8580 |
1.8736 |
1.8667 |
| 2024-03-29 |
2.0578 |
852,402.2000 SUI |
2.0193 |
1.8964 |
1.9134 |
1.8965 |
| 2024-03-28 |
2.0418 |
876,220.9000 SUI |
2.0857 |
1.9620 |
1.9916 |
2.0225 |
| 2024-03-27 |
2.0603 |
2,689,078.0000 SUI |
1.8895 |
1.8570 |
1.8958 |
2.0905 |
| 2024-03-26 |
1.8125 |
700,988.9000 SUI |
1.7047 |
1.6990 |
1.7133 |
1.8804 |
| 2024-03-25 |
1.7027 |
335,300.8000 SUI |
1.6804 |
1.6575 |
1.6804 |
1.7010 |
| 2024-03-24 |
1.6740 |
473,387.3000 SUI |
1.6484 |
1.6214 |
1.6313 |
1.6844 |
| 2024-03-23 |
1.6989 |
226,789.8000 SUI |
1.7299 |
1.6641 |
1.6708 |
1.6664 |
| 2024-03-22 |
1.7880 |
909,693.0000 SUI |
1.8221 |
1.6873 |
1.6974 |
1.6912 |
| 2024-03-21 |
1.8535 |
1,650,481.1000 SUI |
1.7542 |
1.7424 |
1.8199 |
1.8164 |
| 2024-03-20 |
1.6308 |
1,687,496.1000 SUI |
1.6497 |
1.5034 |
1.5467 |
1.7526 |
| 2024-03-19 |
1.6271 |
1,829,190.8000 SUI |
1.5228 |
1.4373 |
1.4878 |
1.6651 |
| 2024-03-18 |
1.6500 |
982,026.2000 SUI |
1.6232 |
1.5213 |
1.5523 |
1.5498 |
| 2024-03-17 |
1.5316 |
686,282.8000 SUI |
1.6304 |
1.4432 |
1.4896 |
1.5946 |
| 2024-03-16 |
1.6233 |
2,217,553.3000 SUI |
1.4921 |
1.4856 |
1.5596 |
1.5941 |
| 2024-03-15 |
1.4385 |
868,588.3000 SUI |
1.5711 |
1.3448 |
1.4217 |
1.4921 |
| 2024-03-14 |
1.5911 |
564,509.2000 SUI |
1.6126 |
1.4722 |
1.5243 |
1.5492 |
| 2024-03-13 |
1.6218 |
430,881.4000 SUI |
1.6010 |
1.5726 |
1.6069 |
1.6141 |
| 2024-03-12 |
1.5616 |
543,738.2000 SUI |
1.5760 |
1.4325 |
1.5373 |
1.5723 |
| 2024-03-11 |
1.5509 |
253,458.1000 SUI |
1.5537 |
1.4803 |
1.5405 |
1.5763 |
| 2024-03-10 |
1.5848 |
2,069,714.7000 SUI |
1.5822 |
1.5168 |
1.5447 |
1.5447 |
| 2024-03-09 |
1.5696 |
2,114,655.2000 SUI |
1.5432 |
1.5165 |
1.5304 |
1.5818 |
| 2024-03-08 |
1.5429 |
229,058.6000 SUI |
1.5749 |
1.4567 |
1.5199 |
1.5502 |