Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0575 |
259,579.5000 SUI |
1.0736 |
1.0332 |
1.0541 |
1.0667 |
| 2024-05-23 |
1.0823 |
420,843.3000 SUI |
1.1073 |
1.0043 |
1.0524 |
1.0762 |
| 2024-05-22 |
1.1153 |
490,288.9000 SUI |
1.1416 |
1.0820 |
1.0952 |
1.1070 |
| 2024-05-21 |
1.1465 |
407,811.9000 SUI |
1.1477 |
1.1193 |
1.1321 |
1.1389 |
| 2024-05-20 |
1.1059 |
596,372.3000 SUI |
1.0286 |
1.0093 |
1.0319 |
1.1423 |
| 2024-05-19 |
1.0560 |
194,831.5000 SUI |
1.0808 |
1.0201 |
1.0299 |
1.0256 |
| 2024-05-18 |
1.0759 |
292,713.5000 SUI |
1.0757 |
1.0525 |
1.0648 |
1.0788 |
| 2024-05-17 |
1.0614 |
463,523.9000 SUI |
1.0244 |
1.0113 |
1.0286 |
1.0845 |
| 2024-05-16 |
1.0323 |
567,346.2000 SUI |
0.9927 |
0.9768 |
0.9845 |
1.0237 |
| 2024-05-15 |
0.9499 |
661,030.2000 SUI |
0.8980 |
0.8859 |
0.8993 |
0.9915 |
| 2024-05-14 |
0.9232 |
404,875.1000 SUI |
0.9689 |
0.8854 |
0.9006 |
0.8959 |
| 2024-05-13 |
0.9758 |
529,326.9000 SUI |
1.0065 |
0.9332 |
0.9590 |
0.9688 |
| 2024-05-12 |
1.0042 |
180,527.6000 SUI |
0.9917 |
0.9917 |
1.0013 |
1.0058 |
| 2024-05-11 |
1.0084 |
101,900.1000 SUI |
1.0073 |
0.9905 |
0.9981 |
0.9982 |
| 2024-05-10 |
1.0588 |
660,918.6000 SUI |
1.0260 |
1.0024 |
1.0136 |
1.0120 |
| 2024-05-09 |
1.0024 |
420,209.8000 SUI |
1.0100 |
0.9729 |
0.9945 |
1.0221 |
| 2024-05-08 |
1.0505 |
263,911.1000 SUI |
1.0803 |
1.0055 |
1.0170 |
1.0170 |
| 2024-05-07 |
1.1153 |
469,342.9000 SUI |
1.0937 |
1.0756 |
1.0919 |
1.0828 |
| 2024-05-06 |
1.1169 |
536,140.6000 SUI |
1.0995 |
1.0790 |
1.0912 |
1.0952 |
| 2024-05-05 |
1.0865 |
327,948.2000 SUI |
1.0885 |
1.0546 |
1.0650 |
1.0973 |
| 2024-05-04 |
1.0947 |
609,738.7000 SUI |
1.1123 |
1.0774 |
1.0880 |
1.0900 |
| 2024-05-03 |
1.1115 |
593,609.8000 SUI |
1.1233 |
1.0703 |
1.0816 |
1.1203 |
| 2024-05-02 |
1.1370 |
295,648.2000 SUI |
1.1491 |
1.0943 |
1.1081 |
1.1332 |
| 2024-05-01 |
1.1151 |
481,412.2000 SUI |
1.1460 |
1.0706 |
1.1056 |
1.1520 |
| 2024-04-30 |
1.1326 |
638,529.1000 SUI |
1.1918 |
1.0736 |
1.1014 |
1.1437 |
| 2024-04-29 |
1.1962 |
253,737.8000 SUI |
1.2164 |
1.1675 |
1.1790 |
1.2022 |
| 2024-04-28 |
1.2425 |
142,409.1000 SUI |
1.2106 |
1.2072 |
1.2196 |
1.2175 |
| 2024-04-27 |
1.1825 |
225,775.6000 SUI |
1.1740 |
1.1189 |
1.1613 |
1.2143 |
| 2024-04-26 |
1.1874 |
170,317.8000 SUI |
1.2225 |
1.1617 |
1.1704 |
1.1704 |
| 2024-04-25 |
1.2231 |
249,401.5000 SUI |
1.2498 |
1.1883 |
1.2110 |
1.2252 |
| 2024-04-24 |
1.2999 |
323,313.0000 SUI |
1.3209 |
1.2369 |
1.2515 |
1.2444 |
| 2024-04-23 |
1.3639 |
188,390.4000 SUI |
1.3913 |
1.3078 |
1.3224 |
1.3212 |
| 2024-04-22 |
1.4010 |
405,001.6000 SUI |
1.3751 |
1.3547 |
1.3747 |
1.3995 |
| 2024-04-21 |
1.3938 |
285,081.9000 SUI |
1.4276 |
1.3429 |
1.3633 |
1.3722 |
| 2024-04-20 |
1.3593 |
368,794.3000 SUI |
1.3328 |
1.3052 |
1.3273 |
1.4291 |
| 2024-04-19 |
1.2824 |
778,065.2000 SUI |
1.2503 |
1.1374 |
1.1839 |
1.3455 |
| 2024-04-18 |
1.2425 |
462,964.2000 SUI |
1.2595 |
1.2007 |
1.2295 |
1.2590 |
| 2024-04-17 |
1.2638 |
1,200,908.3000 SUI |
1.2244 |
1.1786 |
1.1952 |
1.2614 |
| 2024-04-16 |
1.1663 |
650,721.8000 SUI |
1.1668 |
1.1074 |
1.1473 |
1.2280 |
| 2024-04-15 |
1.2107 |
1,301,457.7000 SUI |
1.1982 |
1.1169 |
1.1706 |
1.1770 |
| 2024-04-14 |
1.1258 |
3,155,943.8000 SUI |
1.0575 |
1.0247 |
1.0665 |
1.1986 |
| 2024-04-13 |
1.0455 |
1,781,592.2000 SUI |
1.2342 |
0.8955 |
0.9925 |
1.0563 |
| 2024-04-12 |
1.2419 |
1,245,520.3000 SUI |
1.4891 |
1.0505 |
1.1940 |
1.2378 |
| 2024-04-11 |
1.5180 |
338,332.6000 SUI |
1.5207 |
1.4764 |
1.4916 |
1.4892 |
| 2024-04-10 |
1.5084 |
508,851.5000 SUI |
1.5746 |
1.4605 |
1.4966 |
1.5163 |
| 2024-04-09 |
1.6355 |
296,462.6000 SUI |
1.7138 |
1.5728 |
1.5983 |
1.5815 |
| 2024-04-08 |
1.6774 |
281,661.1000 SUI |
1.6402 |
1.6216 |
1.6281 |
1.7196 |
| 2024-04-07 |
1.6424 |
173,420.0000 SUI |
1.6209 |
1.6150 |
1.6242 |
1.6390 |
| 2024-04-06 |
1.6195 |
98,133.9000 SUI |
1.6017 |
1.5955 |
1.6135 |
1.6373 |
| 2024-04-05 |
1.5923 |
440,603.6000 SUI |
1.6655 |
1.5392 |
1.5641 |
1.6074 |