Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.5963 |
195,223.9000 SUI |
0.6113 |
0.5632 |
0.5812 |
0.5817 |
| 2024-08-03 |
0.6304 |
175,406.8000 SUI |
0.6381 |
0.5938 |
0.6043 |
0.6109 |
| 2024-08-02 |
0.6646 |
211,103.7000 SUI |
0.6962 |
0.6382 |
0.6469 |
0.6382 |
| 2024-08-01 |
0.6939 |
194,214.0000 SUI |
0.7083 |
0.6578 |
0.6781 |
0.6977 |
| 2024-07-31 |
0.7145 |
181,697.3000 SUI |
0.7082 |
0.6941 |
0.7084 |
0.7084 |
| 2024-07-30 |
0.7240 |
205,648.3000 SUI |
0.7407 |
0.6944 |
0.7026 |
0.7073 |
| 2024-07-29 |
0.7710 |
274,236.3000 SUI |
0.7501 |
0.7370 |
0.7450 |
0.7410 |
| 2024-07-28 |
0.7675 |
79,395.7000 SUI |
0.7845 |
0.7441 |
0.7488 |
0.7488 |
| 2024-07-27 |
0.7844 |
152,630.4000 SUI |
0.7872 |
0.7639 |
0.7811 |
0.7904 |
| 2024-07-26 |
0.7705 |
189,225.5000 SUI |
0.7491 |
0.7473 |
0.7542 |
0.7909 |
| 2024-07-25 |
0.7414 |
221,479.0000 SUI |
0.7712 |
0.7114 |
0.7279 |
0.7505 |
| 2024-07-24 |
0.8051 |
177,179.2000 SUI |
0.8149 |
0.7710 |
0.7777 |
0.7748 |
| 2024-07-23 |
0.8257 |
378,533.2000 SUI |
0.8313 |
0.8012 |
0.8150 |
0.8131 |
| 2024-07-22 |
0.8656 |
377,709.6000 SUI |
0.8597 |
0.8266 |
0.8356 |
0.8336 |
| 2024-07-21 |
0.8411 |
158,555.1000 SUI |
0.8505 |
0.8112 |
0.8357 |
0.8551 |
| 2024-07-20 |
0.8666 |
291,889.2000 SUI |
0.8542 |
0.8436 |
0.8490 |
0.8476 |
| 2024-07-19 |
0.8213 |
557,132.3000 SUI |
0.8117 |
0.7972 |
0.8109 |
0.8545 |
| 2024-07-18 |
0.8238 |
384,002.0000 SUI |
0.8405 |
0.7871 |
0.8004 |
0.8015 |
| 2024-07-17 |
0.8708 |
469,594.3000 SUI |
0.8672 |
0.8469 |
0.8516 |
0.8498 |
| 2024-07-16 |
0.8508 |
669,854.1000 SUI |
0.8437 |
0.8164 |
0.8324 |
0.8672 |
| 2024-07-15 |
0.8104 |
308,427.0000 SUI |
0.8069 |
0.7932 |
0.8003 |
0.8459 |
| 2024-07-14 |
0.7987 |
362,221.6000 SUI |
0.7579 |
0.7577 |
0.7695 |
0.8074 |
| 2024-07-13 |
0.7532 |
142,222.8000 SUI |
0.7485 |
0.7436 |
0.7495 |
0.7440 |
| 2024-07-12 |
0.7511 |
314,898.8000 SUI |
0.7566 |
0.7312 |
0.7372 |
0.7385 |
| 2024-07-11 |
0.7546 |
587,415.9000 SUI |
0.7386 |
0.7274 |
0.7440 |
0.7620 |
| 2024-07-10 |
0.7425 |
506,771.4000 SUI |
0.7428 |
0.7198 |
0.7275 |
0.7327 |
| 2024-07-09 |
0.7042 |
711,159.5000 SUI |
0.6731 |
0.6672 |
0.6759 |
0.7352 |
| 2024-07-08 |
0.6688 |
772,415.0000 SUI |
0.6397 |
0.6131 |
0.6275 |
0.6744 |
| 2024-07-07 |
0.6730 |
533,697.7000 SUI |
0.6931 |
0.6400 |
0.6475 |
0.6431 |
| 2024-07-06 |
0.6693 |
419,951.6000 SUI |
0.6438 |
0.6406 |
0.6506 |
0.6973 |
| 2024-07-05 |
0.6238 |
1,753,678.2000 SUI |
0.6732 |
0.5751 |
0.6059 |
0.6496 |
| 2024-07-04 |
0.7252 |
498,360.1000 SUI |
0.7761 |
0.6697 |
0.7033 |
0.6724 |
| 2024-07-03 |
0.7964 |
279,108.1000 SUI |
0.8247 |
0.7675 |
0.7749 |
0.7720 |
| 2024-07-02 |
0.8168 |
172,456.2000 SUI |
0.8085 |
0.7999 |
0.8060 |
0.8250 |
| 2024-07-01 |
0.8238 |
392,029.8000 SUI |
0.8187 |
0.8056 |
0.8114 |
0.8086 |
| 2024-06-30 |
0.7922 |
150,616.5000 SUI |
0.7821 |
0.7732 |
0.7799 |
0.8221 |
| 2024-06-29 |
0.7977 |
773,491.5000 SUI |
0.7902 |
0.7802 |
0.7856 |
0.7830 |
| 2024-06-28 |
0.8128 |
521,139.3000 SUI |
0.8361 |
0.7868 |
0.7927 |
0.7910 |
| 2024-06-27 |
0.8430 |
930,822.6000 SUI |
0.8293 |
0.8260 |
0.8312 |
0.8367 |
| 2024-06-26 |
0.8518 |
606,401.1000 SUI |
0.8782 |
0.8208 |
0.8323 |
0.8353 |
| 2024-06-25 |
0.8898 |
359,403.0000 SUI |
0.8947 |
0.8696 |
0.8795 |
0.8754 |
| 2024-06-24 |
0.8596 |
754,463.0000 SUI |
0.8804 |
0.8100 |
0.8386 |
0.8900 |
| 2024-06-23 |
0.9074 |
679,200.4000 SUI |
0.8906 |
0.8781 |
0.8859 |
0.8822 |
| 2024-06-22 |
0.9038 |
160,602.0000 SUI |
0.9196 |
0.8873 |
0.8933 |
0.8947 |
| 2024-06-21 |
0.8963 |
420,430.0000 SUI |
0.8941 |
0.8664 |
0.8904 |
0.9143 |
| 2024-06-20 |
0.8913 |
769,996.0000 SUI |
0.8649 |
0.8593 |
0.8722 |
0.9016 |
| 2024-06-19 |
0.8359 |
896,204.5000 SUI |
0.7994 |
0.7908 |
0.8081 |
0.8641 |
| 2024-06-18 |
0.8009 |
931,208.5000 SUI |
0.8915 |
0.7558 |
0.7775 |
0.8009 |
| 2024-06-17 |
0.9097 |
439,359.2000 SUI |
0.9701 |
0.8617 |
0.9001 |
0.8905 |
| 2024-06-16 |
0.9402 |
184,446.3000 SUI |
0.9450 |
0.9241 |
0.9330 |
0.9662 |