Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.7881 |
400,625.3000 SUI |
0.7977 |
0.7571 |
0.7734 |
0.7642 |
| 2024-08-31 |
0.8119 |
114,542.2000 SUI |
0.8320 |
0.7857 |
0.7996 |
0.7990 |
| 2024-08-30 |
0.8077 |
363,260.4000 SUI |
0.8011 |
0.7676 |
0.7867 |
0.8285 |
| 2024-08-29 |
0.8278 |
180,488.3000 SUI |
0.8120 |
0.7939 |
0.8056 |
0.8040 |
| 2024-08-28 |
0.8160 |
591,673.7000 SUI |
0.8469 |
0.7642 |
0.7975 |
0.8182 |
| 2024-08-27 |
0.9081 |
502,684.1000 SUI |
0.9284 |
0.8341 |
0.8731 |
0.8448 |
| 2024-08-26 |
0.9673 |
241,005.4000 SUI |
1.0032 |
0.9276 |
0.9372 |
0.9282 |
| 2024-08-25 |
0.9942 |
249,536.4000 SUI |
1.0175 |
0.9585 |
0.9793 |
1.0185 |
| 2024-08-24 |
1.0183 |
491,518.4000 SUI |
1.0166 |
0.9853 |
0.9947 |
1.0147 |
| 2024-08-23 |
0.9698 |
914,242.8000 SUI |
0.8514 |
0.8506 |
0.8579 |
1.0168 |
| 2024-08-22 |
0.8435 |
265,626.9000 SUI |
0.8505 |
0.8335 |
0.8391 |
0.8478 |
| 2024-08-21 |
0.8545 |
444,177.4000 SUI |
0.8706 |
0.8332 |
0.8430 |
0.8514 |
| 2024-08-20 |
0.8997 |
283,131.8000 SUI |
0.9001 |
0.8666 |
0.8735 |
0.8746 |
| 2024-08-19 |
0.8547 |
518,644.2000 SUI |
0.8227 |
0.8104 |
0.8255 |
0.9133 |
| 2024-08-18 |
0.8358 |
290,502.0000 SUI |
0.8277 |
0.8181 |
0.8288 |
0.8430 |
| 2024-08-17 |
0.8237 |
355,951.1000 SUI |
0.8104 |
0.7992 |
0.8106 |
0.8263 |
| 2024-08-16 |
0.8345 |
336,131.7000 SUI |
0.8446 |
0.8061 |
0.8142 |
0.8132 |
| 2024-08-15 |
0.8804 |
494,960.9000 SUI |
0.9322 |
0.8219 |
0.8350 |
0.8350 |
| 2024-08-14 |
0.9235 |
438,808.5000 SUI |
0.9557 |
0.8866 |
0.8920 |
0.9085 |
| 2024-08-13 |
0.9723 |
508,461.9000 SUI |
1.0120 |
0.9327 |
0.9512 |
0.9583 |
| 2024-08-12 |
1.0084 |
945,882.4000 SUI |
0.8748 |
0.8748 |
0.9110 |
1.0172 |
| 2024-08-11 |
0.8961 |
305,698.6000 SUI |
0.9191 |
0.8598 |
0.8879 |
0.8747 |
| 2024-08-10 |
0.9049 |
326,190.1000 SUI |
0.8579 |
0.8492 |
0.8688 |
0.9145 |
| 2024-08-09 |
0.8491 |
351,907.8000 SUI |
0.8533 |
0.8257 |
0.8372 |
0.8499 |
| 2024-08-08 |
0.7176 |
503,007.1000 SUI |
0.6157 |
0.6018 |
0.6205 |
0.8487 |
| 2024-08-07 |
0.6260 |
393,336.3000 SUI |
0.6013 |
0.5914 |
0.6054 |
0.6177 |
| 2024-08-06 |
0.5836 |
331,466.8000 SUI |
0.5377 |
0.5377 |
0.5703 |
0.6155 |
| 2024-08-05 |
0.5174 |
1,526,260.1000 SUI |
0.5777 |
0.4646 |
0.4885 |
0.5399 |
| 2024-08-04 |
0.5963 |
195,223.9000 SUI |
0.6113 |
0.5632 |
0.5812 |
0.5817 |
| 2024-08-03 |
0.6304 |
175,406.8000 SUI |
0.6381 |
0.5938 |
0.6043 |
0.6109 |
| 2024-08-02 |
0.6646 |
211,103.7000 SUI |
0.6962 |
0.6382 |
0.6469 |
0.6382 |
| 2024-08-01 |
0.6939 |
194,214.0000 SUI |
0.7083 |
0.6578 |
0.6781 |
0.6977 |
| 2024-07-31 |
0.7145 |
181,697.3000 SUI |
0.7082 |
0.6941 |
0.7084 |
0.7084 |
| 2024-07-30 |
0.7240 |
205,648.3000 SUI |
0.7407 |
0.6944 |
0.7026 |
0.7073 |
| 2024-07-29 |
0.7710 |
274,236.3000 SUI |
0.7501 |
0.7370 |
0.7450 |
0.7410 |
| 2024-07-28 |
0.7675 |
79,395.7000 SUI |
0.7845 |
0.7441 |
0.7488 |
0.7488 |
| 2024-07-27 |
0.7844 |
152,630.4000 SUI |
0.7872 |
0.7639 |
0.7811 |
0.7904 |
| 2024-07-26 |
0.7705 |
189,225.5000 SUI |
0.7491 |
0.7473 |
0.7542 |
0.7909 |
| 2024-07-25 |
0.7414 |
221,479.0000 SUI |
0.7712 |
0.7114 |
0.7279 |
0.7505 |
| 2024-07-24 |
0.8051 |
177,179.2000 SUI |
0.8149 |
0.7710 |
0.7777 |
0.7748 |
| 2024-07-23 |
0.8257 |
378,533.2000 SUI |
0.8313 |
0.8012 |
0.8150 |
0.8131 |
| 2024-07-22 |
0.8656 |
377,709.6000 SUI |
0.8597 |
0.8266 |
0.8356 |
0.8336 |
| 2024-07-21 |
0.8411 |
158,555.1000 SUI |
0.8505 |
0.8112 |
0.8357 |
0.8551 |
| 2024-07-20 |
0.8666 |
291,889.2000 SUI |
0.8542 |
0.8436 |
0.8490 |
0.8476 |
| 2024-07-19 |
0.8213 |
557,132.3000 SUI |
0.8117 |
0.7972 |
0.8109 |
0.8545 |
| 2024-07-18 |
0.8238 |
384,002.0000 SUI |
0.8405 |
0.7871 |
0.8004 |
0.8015 |
| 2024-07-17 |
0.8708 |
469,594.3000 SUI |
0.8672 |
0.8469 |
0.8516 |
0.8498 |
| 2024-07-16 |
0.8508 |
669,854.1000 SUI |
0.8437 |
0.8164 |
0.8324 |
0.8672 |
| 2024-07-15 |
0.8104 |
308,427.0000 SUI |
0.8069 |
0.7932 |
0.8003 |
0.8459 |
| 2024-07-14 |
0.7987 |
362,221.6000 SUI |
0.7579 |
0.7577 |
0.7695 |
0.8074 |