Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.5347 |
418,974.5000 SUI |
1.4744 |
1.4704 |
1.5211 |
1.5914 |
| 2024-03-06 |
1.4459 |
368,701.5000 SUI |
1.4019 |
1.3626 |
1.3957 |
1.4803 |
| 2024-03-05 |
1.4877 |
1,148,322.8000 SUI |
1.4902 |
1.2187 |
1.3825 |
1.3893 |
| 2024-03-04 |
1.5083 |
513,481.4000 SUI |
1.5641 |
1.4381 |
1.4845 |
1.4928 |
| 2024-03-03 |
1.5678 |
445,800.3000 SUI |
1.6232 |
1.4333 |
1.5622 |
1.5622 |
| 2024-03-02 |
1.6287 |
867,767.8000 SUI |
1.6913 |
1.5923 |
1.6081 |
1.6199 |
| 2024-03-01 |
1.6997 |
366,254.4000 SUI |
1.6854 |
1.6600 |
1.6804 |
1.6963 |
| 2024-02-29 |
1.6564 |
465,421.0000 SUI |
1.5883 |
1.5668 |
1.6047 |
1.6007 |
| 2024-02-28 |
1.6087 |
646,963.3000 SUI |
1.6173 |
1.3718 |
1.5551 |
1.5911 |
| 2024-02-27 |
1.6470 |
222,254.7000 SUI |
1.6706 |
1.5820 |
1.6089 |
1.6118 |
| 2024-02-26 |
1.6424 |
315,414.9000 SUI |
1.6442 |
1.5800 |
1.5964 |
1.6741 |
| 2024-02-25 |
1.6404 |
252,781.1000 SUI |
1.6357 |
1.6121 |
1.6244 |
1.6461 |
| 2024-02-24 |
1.5898 |
486,461.3000 SUI |
1.6024 |
1.5501 |
1.5741 |
1.6334 |
| 2024-02-23 |
1.6358 |
209,036.9000 SUI |
1.7214 |
1.5630 |
1.5964 |
1.5933 |
| 2024-02-22 |
1.7169 |
345,654.7000 SUI |
1.6846 |
1.6355 |
1.6512 |
1.7231 |
| 2024-02-21 |
1.6678 |
185,767.1000 SUI |
1.7187 |
1.6165 |
1.6435 |
1.6705 |
| 2024-02-20 |
1.7127 |
391,494.1000 SUI |
1.7766 |
1.6260 |
1.6525 |
1.7280 |
| 2024-02-19 |
1.7904 |
320,048.2000 SUI |
1.7964 |
1.7392 |
1.7671 |
1.7913 |
| 2024-02-18 |
1.7735 |
212,747.7000 SUI |
1.7700 |
1.7343 |
1.7534 |
1.7961 |
| 2024-02-17 |
1.7523 |
187,116.7000 SUI |
1.8025 |
1.7005 |
1.7418 |
1.7671 |
| 2024-02-16 |
1.8014 |
198,154.0000 SUI |
1.8635 |
1.7408 |
1.7863 |
1.8081 |
| 2024-02-15 |
1.8796 |
244,955.2000 SUI |
1.9023 |
1.8219 |
1.8508 |
1.8700 |
| 2024-02-14 |
1.8997 |
394,227.7000 SUI |
1.8536 |
1.8112 |
1.8261 |
1.9197 |
| 2024-02-13 |
1.8094 |
355,074.0000 SUI |
1.7627 |
1.7243 |
1.7519 |
1.8360 |
| 2024-02-12 |
1.7529 |
456,628.3000 SUI |
1.6843 |
1.6803 |
1.7207 |
1.7452 |
| 2024-02-11 |
1.7249 |
263,933.3000 SUI |
1.7334 |
1.6708 |
1.6876 |
1.6909 |
| 2024-02-10 |
1.7388 |
240,510.4000 SUI |
1.7580 |
1.6926 |
1.7096 |
1.7229 |
| 2024-02-09 |
1.6403 |
579,568.4000 SUI |
1.5216 |
1.5153 |
1.5273 |
1.7739 |
| 2024-02-08 |
1.5364 |
291,501.7000 SUI |
1.5420 |
1.5010 |
1.5124 |
1.5311 |
| 2024-02-07 |
1.5270 |
796,369.1000 SUI |
1.5235 |
1.4864 |
1.5142 |
1.5504 |
| 2024-02-06 |
1.5404 |
697,365.1000 SUI |
1.5752 |
1.5105 |
1.5236 |
1.5236 |
| 2024-02-05 |
1.5632 |
644,407.6000 SUI |
1.4648 |
1.4333 |
1.4437 |
1.5743 |
| 2024-02-04 |
1.4912 |
452,266.4000 SUI |
1.4350 |
1.4241 |
1.4578 |
1.4732 |
| 2024-02-03 |
1.4246 |
339,194.5000 SUI |
1.4617 |
1.3901 |
1.3968 |
1.4398 |
| 2024-02-02 |
1.4887 |
344,685.6000 SUI |
1.5272 |
1.4467 |
1.4680 |
1.4700 |
| 2024-02-01 |
1.4865 |
587,145.3000 SUI |
1.5240 |
1.4337 |
1.4640 |
1.5280 |
| 2024-01-31 |
1.5791 |
729,639.0000 SUI |
1.5419 |
1.4834 |
1.5378 |
1.5373 |
| 2024-01-30 |
1.5920 |
593,243.9000 SUI |
1.5611 |
1.5166 |
1.5264 |
1.5262 |
| 2024-01-29 |
1.4642 |
846,574.1000 SUI |
1.3326 |
1.3280 |
1.3692 |
1.5600 |
| 2024-01-28 |
1.3961 |
690,923.3000 SUI |
1.3918 |
1.3105 |
1.3375 |
1.3352 |
| 2024-01-27 |
1.4214 |
694,088.1000 SUI |
1.4626 |
1.3734 |
1.3894 |
1.3864 |
| 2024-01-26 |
1.2952 |
1,007,459.1000 SUI |
1.1777 |
1.1583 |
1.1806 |
1.4456 |
| 2024-01-25 |
1.2336 |
594,999.9000 SUI |
1.2932 |
1.1636 |
1.1846 |
1.1788 |
| 2024-01-24 |
1.2319 |
902,709.2000 SUI |
1.1826 |
1.1434 |
1.1649 |
1.2916 |
| 2024-01-23 |
1.1288 |
2,151,780.2000 SUI |
1.0731 |
1.0106 |
1.0516 |
1.1617 |
| 2024-01-22 |
1.0589 |
650,386.9000 SUI |
1.0638 |
1.0080 |
1.0221 |
1.0789 |
| 2024-01-21 |
1.1001 |
353,028.1000 SUI |
1.0956 |
1.0618 |
1.0693 |
1.0639 |
| 2024-01-20 |
1.0960 |
468,213.8000 SUI |
1.1606 |
1.0550 |
1.0697 |
1.0977 |
| 2024-01-19 |
1.1356 |
476,179.7000 SUI |
1.1501 |
1.0806 |
1.1200 |
1.1678 |
| 2024-01-18 |
1.2390 |
638,130.0000 SUI |
1.2913 |
1.1401 |
1.1643 |
1.1591 |