Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.6933 |
310,600.5000 SUI |
1.6667 |
1.6533 |
1.6722 |
1.6722 |
| 2024-04-03 |
1.7205 |
599,354.2000 SUI |
1.7354 |
1.6377 |
1.6674 |
1.6710 |
| 2024-04-02 |
1.8562 |
1,182,735.8000 SUI |
1.9397 |
1.7297 |
1.7594 |
1.7440 |
| 2024-04-01 |
1.9339 |
964,894.1000 SUI |
1.9040 |
1.8000 |
1.8943 |
1.9606 |
| 2024-03-31 |
1.8900 |
236,625.7000 SUI |
1.8685 |
1.8576 |
1.8668 |
1.9093 |
| 2024-03-30 |
1.9079 |
255,318.2000 SUI |
1.8954 |
1.8580 |
1.8736 |
1.8667 |
| 2024-03-29 |
2.0578 |
852,402.2000 SUI |
2.0193 |
1.8964 |
1.9134 |
1.8965 |
| 2024-03-28 |
2.0418 |
876,220.9000 SUI |
2.0857 |
1.9620 |
1.9916 |
2.0225 |
| 2024-03-27 |
2.0603 |
2,689,078.0000 SUI |
1.8895 |
1.8570 |
1.8958 |
2.0905 |
| 2024-03-26 |
1.8125 |
700,988.9000 SUI |
1.7047 |
1.6990 |
1.7133 |
1.8804 |
| 2024-03-25 |
1.7027 |
335,300.8000 SUI |
1.6804 |
1.6575 |
1.6804 |
1.7010 |
| 2024-03-24 |
1.6740 |
473,387.3000 SUI |
1.6484 |
1.6214 |
1.6313 |
1.6844 |
| 2024-03-23 |
1.6989 |
226,789.8000 SUI |
1.7299 |
1.6641 |
1.6708 |
1.6664 |
| 2024-03-22 |
1.7880 |
909,693.0000 SUI |
1.8221 |
1.6873 |
1.6974 |
1.6912 |
| 2024-03-21 |
1.8535 |
1,650,481.1000 SUI |
1.7542 |
1.7424 |
1.8199 |
1.8164 |
| 2024-03-20 |
1.6308 |
1,687,496.1000 SUI |
1.6497 |
1.5034 |
1.5467 |
1.7526 |
| 2024-03-19 |
1.6271 |
1,829,190.8000 SUI |
1.5228 |
1.4373 |
1.4878 |
1.6651 |
| 2024-03-18 |
1.6500 |
982,026.2000 SUI |
1.6232 |
1.5213 |
1.5523 |
1.5498 |
| 2024-03-17 |
1.5316 |
686,282.8000 SUI |
1.6304 |
1.4432 |
1.4896 |
1.5946 |
| 2024-03-16 |
1.6233 |
2,217,553.3000 SUI |
1.4921 |
1.4856 |
1.5596 |
1.5941 |
| 2024-03-15 |
1.4385 |
868,588.3000 SUI |
1.5711 |
1.3448 |
1.4217 |
1.4921 |
| 2024-03-14 |
1.5911 |
564,509.2000 SUI |
1.6126 |
1.4722 |
1.5243 |
1.5492 |
| 2024-03-13 |
1.6218 |
430,881.4000 SUI |
1.6010 |
1.5726 |
1.6069 |
1.6141 |
| 2024-03-12 |
1.5616 |
543,738.2000 SUI |
1.5760 |
1.4325 |
1.5373 |
1.5723 |
| 2024-03-11 |
1.5509 |
253,458.1000 SUI |
1.5537 |
1.4803 |
1.5405 |
1.5763 |
| 2024-03-10 |
1.5848 |
2,069,714.7000 SUI |
1.5822 |
1.5168 |
1.5447 |
1.5447 |
| 2024-03-09 |
1.5696 |
2,114,655.2000 SUI |
1.5432 |
1.5165 |
1.5304 |
1.5818 |
| 2024-03-08 |
1.5429 |
229,058.6000 SUI |
1.5749 |
1.4567 |
1.5199 |
1.5502 |
| 2024-03-07 |
1.5347 |
418,974.5000 SUI |
1.4744 |
1.4704 |
1.5211 |
1.5914 |
| 2024-03-06 |
1.4459 |
368,701.5000 SUI |
1.4019 |
1.3626 |
1.3957 |
1.4803 |
| 2024-03-05 |
1.4877 |
1,148,322.8000 SUI |
1.4902 |
1.2187 |
1.3825 |
1.3893 |
| 2024-03-04 |
1.5083 |
513,481.4000 SUI |
1.5641 |
1.4381 |
1.4845 |
1.4928 |
| 2024-03-03 |
1.5678 |
445,800.3000 SUI |
1.6232 |
1.4333 |
1.5622 |
1.5622 |
| 2024-03-02 |
1.6287 |
867,767.8000 SUI |
1.6913 |
1.5923 |
1.6081 |
1.6199 |
| 2024-03-01 |
1.6997 |
366,254.4000 SUI |
1.6854 |
1.6600 |
1.6804 |
1.6963 |
| 2024-02-29 |
1.6564 |
465,421.0000 SUI |
1.5883 |
1.5668 |
1.6047 |
1.6007 |
| 2024-02-28 |
1.6087 |
646,963.3000 SUI |
1.6173 |
1.3718 |
1.5551 |
1.5911 |
| 2024-02-27 |
1.6470 |
222,254.7000 SUI |
1.6706 |
1.5820 |
1.6089 |
1.6118 |
| 2024-02-26 |
1.6424 |
315,414.9000 SUI |
1.6442 |
1.5800 |
1.5964 |
1.6741 |
| 2024-02-25 |
1.6404 |
252,781.1000 SUI |
1.6357 |
1.6121 |
1.6244 |
1.6461 |
| 2024-02-24 |
1.5898 |
486,461.3000 SUI |
1.6024 |
1.5501 |
1.5741 |
1.6334 |
| 2024-02-23 |
1.6358 |
209,036.9000 SUI |
1.7214 |
1.5630 |
1.5964 |
1.5933 |
| 2024-02-22 |
1.7169 |
345,654.7000 SUI |
1.6846 |
1.6355 |
1.6512 |
1.7231 |
| 2024-02-21 |
1.6678 |
185,767.1000 SUI |
1.7187 |
1.6165 |
1.6435 |
1.6705 |
| 2024-02-20 |
1.7127 |
391,494.1000 SUI |
1.7766 |
1.6260 |
1.6525 |
1.7280 |
| 2024-02-19 |
1.7904 |
320,048.2000 SUI |
1.7964 |
1.7392 |
1.7671 |
1.7913 |
| 2024-02-18 |
1.7735 |
212,747.7000 SUI |
1.7700 |
1.7343 |
1.7534 |
1.7961 |
| 2024-02-17 |
1.7523 |
187,116.7000 SUI |
1.8025 |
1.7005 |
1.7418 |
1.7671 |
| 2024-02-16 |
1.8014 |
198,154.0000 SUI |
1.8635 |
1.7408 |
1.7863 |
1.8081 |
| 2024-02-15 |
1.8796 |
244,955.2000 SUI |
1.9023 |
1.8219 |
1.8508 |
1.8700 |