Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.8997 |
394,227.7000 SUI |
1.8536 |
1.8112 |
1.8261 |
1.9197 |
| 2024-02-13 |
1.8094 |
355,074.0000 SUI |
1.7627 |
1.7243 |
1.7519 |
1.8360 |
| 2024-02-12 |
1.7529 |
456,628.3000 SUI |
1.6843 |
1.6803 |
1.7207 |
1.7452 |
| 2024-02-11 |
1.7249 |
263,933.3000 SUI |
1.7334 |
1.6708 |
1.6876 |
1.6909 |
| 2024-02-10 |
1.7388 |
240,510.4000 SUI |
1.7580 |
1.6926 |
1.7096 |
1.7229 |
| 2024-02-09 |
1.6403 |
579,568.4000 SUI |
1.5216 |
1.5153 |
1.5273 |
1.7739 |
| 2024-02-08 |
1.5364 |
291,501.7000 SUI |
1.5420 |
1.5010 |
1.5124 |
1.5311 |
| 2024-02-07 |
1.5270 |
796,369.1000 SUI |
1.5235 |
1.4864 |
1.5142 |
1.5504 |
| 2024-02-06 |
1.5404 |
697,365.1000 SUI |
1.5752 |
1.5105 |
1.5236 |
1.5236 |
| 2024-02-05 |
1.5632 |
644,407.6000 SUI |
1.4648 |
1.4333 |
1.4437 |
1.5743 |
| 2024-02-04 |
1.4912 |
452,266.4000 SUI |
1.4350 |
1.4241 |
1.4578 |
1.4732 |
| 2024-02-03 |
1.4246 |
339,194.5000 SUI |
1.4617 |
1.3901 |
1.3968 |
1.4398 |
| 2024-02-02 |
1.4887 |
344,685.6000 SUI |
1.5272 |
1.4467 |
1.4680 |
1.4700 |
| 2024-02-01 |
1.4865 |
587,145.3000 SUI |
1.5240 |
1.4337 |
1.4640 |
1.5280 |
| 2024-01-31 |
1.5791 |
729,639.0000 SUI |
1.5419 |
1.4834 |
1.5378 |
1.5373 |
| 2024-01-30 |
1.5920 |
593,243.9000 SUI |
1.5611 |
1.5166 |
1.5264 |
1.5262 |
| 2024-01-29 |
1.4642 |
846,574.1000 SUI |
1.3326 |
1.3280 |
1.3692 |
1.5600 |
| 2024-01-28 |
1.3961 |
690,923.3000 SUI |
1.3918 |
1.3105 |
1.3375 |
1.3352 |
| 2024-01-27 |
1.4214 |
694,088.1000 SUI |
1.4626 |
1.3734 |
1.3894 |
1.3864 |
| 2024-01-26 |
1.2952 |
1,007,459.1000 SUI |
1.1777 |
1.1583 |
1.1806 |
1.4456 |
| 2024-01-25 |
1.2336 |
594,999.9000 SUI |
1.2932 |
1.1636 |
1.1846 |
1.1788 |
| 2024-01-24 |
1.2319 |
902,709.2000 SUI |
1.1826 |
1.1434 |
1.1649 |
1.2916 |
| 2024-01-23 |
1.1288 |
2,151,780.2000 SUI |
1.0731 |
1.0106 |
1.0516 |
1.1617 |
| 2024-01-22 |
1.0589 |
650,386.9000 SUI |
1.0638 |
1.0080 |
1.0221 |
1.0789 |
| 2024-01-21 |
1.1001 |
353,028.1000 SUI |
1.0956 |
1.0618 |
1.0693 |
1.0639 |
| 2024-01-20 |
1.0960 |
468,213.8000 SUI |
1.1606 |
1.0550 |
1.0697 |
1.0977 |
| 2024-01-19 |
1.1356 |
476,179.7000 SUI |
1.1501 |
1.0806 |
1.1200 |
1.1678 |
| 2024-01-18 |
1.2390 |
638,130.0000 SUI |
1.2913 |
1.1401 |
1.1643 |
1.1591 |
| 2024-01-17 |
1.2647 |
718,453.6000 SUI |
1.2680 |
1.2017 |
1.2245 |
1.2808 |
| 2024-01-16 |
1.2965 |
453,194.5000 SUI |
1.3654 |
1.2380 |
1.2566 |
1.2790 |
| 2024-01-15 |
1.3772 |
1,062,615.5000 SUI |
1.2538 |
1.2525 |
1.2891 |
1.3618 |
| 2024-01-14 |
1.2837 |
838,362.4000 SUI |
1.2948 |
1.2347 |
1.2548 |
1.2725 |
| 2024-01-13 |
1.2620 |
1,516,807.6000 SUI |
1.1752 |
1.1228 |
1.1680 |
1.2993 |
| 2024-01-12 |
1.1472 |
3,254,493.4000 SUI |
1.0889 |
1.0464 |
1.0808 |
1.1650 |
| 2024-01-11 |
1.0057 |
1,766,777.5000 SUI |
0.8440 |
0.8321 |
0.8657 |
1.0890 |
| 2024-01-10 |
0.8017 |
501,951.2000 SUI |
0.7990 |
0.7635 |
0.7788 |
0.8605 |
| 2024-01-09 |
0.8197 |
310,914.4000 SUI |
0.8620 |
0.7775 |
0.7953 |
0.7930 |
| 2024-01-08 |
0.7913 |
396,639.1000 SUI |
0.7980 |
0.7245 |
0.7511 |
0.8705 |
| 2024-01-07 |
0.8350 |
259,054.5000 SUI |
0.8307 |
0.8023 |
0.8180 |
0.8121 |
| 2024-01-06 |
0.8578 |
522,659.8000 SUI |
0.8933 |
0.8068 |
0.8283 |
0.8242 |
| 2024-01-05 |
0.8244 |
413,277.9000 SUI |
0.8555 |
0.7677 |
0.7901 |
0.8797 |
| 2024-01-04 |
0.8365 |
249,774.1000 SUI |
0.8441 |
0.8039 |
0.8213 |
0.8512 |
| 2024-01-03 |
0.8136 |
951,504.8000 SUI |
0.9092 |
0.6830 |
0.8105 |
0.8366 |
| 2024-01-02 |
0.8813 |
308,938.5000 SUI |
0.8450 |
0.8391 |
0.8480 |
0.9126 |
| 2024-01-01 |
0.7927 |
234,122.8000 SUI |
0.7773 |
0.7570 |
0.7676 |
0.8403 |
| 2023-12-31 |
0.8102 |
227,255.5000 SUI |
0.8067 |
0.7649 |
0.7858 |
0.7858 |
| 2023-12-30 |
0.7836 |
295,188.7000 SUI |
0.8003 |
0.7692 |
0.7736 |
0.8115 |
| 2023-12-29 |
0.8027 |
229,292.8000 SUI |
0.7964 |
0.7600 |
0.7820 |
0.8024 |
| 2023-12-28 |
0.8211 |
267,574.9000 SUI |
0.8291 |
0.7773 |
0.7997 |
0.7997 |
| 2023-12-27 |
0.8627 |
457,557.9000 SUI |
0.8866 |
0.8214 |
0.8362 |
0.8362 |