Market Sui (SUI) / [unlinked]
Identifier on Binance: SUIFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.2647 |
718,453.6000 SUI |
1.2680 |
1.2017 |
1.2245 |
1.2808 |
| 2024-01-16 |
1.2965 |
453,194.5000 SUI |
1.3654 |
1.2380 |
1.2566 |
1.2790 |
| 2024-01-15 |
1.3772 |
1,062,615.5000 SUI |
1.2538 |
1.2525 |
1.2891 |
1.3618 |
| 2024-01-14 |
1.2837 |
838,362.4000 SUI |
1.2948 |
1.2347 |
1.2548 |
1.2725 |
| 2024-01-13 |
1.2620 |
1,516,807.6000 SUI |
1.1752 |
1.1228 |
1.1680 |
1.2993 |
| 2024-01-12 |
1.1472 |
3,254,493.4000 SUI |
1.0889 |
1.0464 |
1.0808 |
1.1650 |
| 2024-01-11 |
1.0057 |
1,766,777.5000 SUI |
0.8440 |
0.8321 |
0.8657 |
1.0890 |
| 2024-01-10 |
0.8017 |
501,951.2000 SUI |
0.7990 |
0.7635 |
0.7788 |
0.8605 |
| 2024-01-09 |
0.8197 |
310,914.4000 SUI |
0.8620 |
0.7775 |
0.7953 |
0.7930 |
| 2024-01-08 |
0.7913 |
396,639.1000 SUI |
0.7980 |
0.7245 |
0.7511 |
0.8705 |
| 2024-01-07 |
0.8350 |
259,054.5000 SUI |
0.8307 |
0.8023 |
0.8180 |
0.8121 |
| 2024-01-06 |
0.8578 |
522,659.8000 SUI |
0.8933 |
0.8068 |
0.8283 |
0.8242 |
| 2024-01-05 |
0.8244 |
413,277.9000 SUI |
0.8555 |
0.7677 |
0.7901 |
0.8797 |
| 2024-01-04 |
0.8365 |
249,774.1000 SUI |
0.8441 |
0.8039 |
0.8213 |
0.8512 |
| 2024-01-03 |
0.8136 |
951,504.8000 SUI |
0.9092 |
0.6830 |
0.8105 |
0.8366 |
| 2024-01-02 |
0.8813 |
308,938.5000 SUI |
0.8450 |
0.8391 |
0.8480 |
0.9126 |
| 2024-01-01 |
0.7927 |
234,122.8000 SUI |
0.7773 |
0.7570 |
0.7676 |
0.8403 |
| 2023-12-31 |
0.8102 |
227,255.5000 SUI |
0.8067 |
0.7649 |
0.7858 |
0.7858 |
| 2023-12-30 |
0.7836 |
295,188.7000 SUI |
0.8003 |
0.7692 |
0.7736 |
0.8115 |
| 2023-12-29 |
0.8027 |
229,292.8000 SUI |
0.7964 |
0.7600 |
0.7820 |
0.8024 |
| 2023-12-28 |
0.8211 |
267,574.9000 SUI |
0.8291 |
0.7773 |
0.7997 |
0.7997 |
| 2023-12-27 |
0.8627 |
457,557.9000 SUI |
0.8866 |
0.8214 |
0.8362 |
0.8362 |
| 2023-12-26 |
0.8498 |
1,446,766.8000 SUI |
0.8170 |
0.7746 |
0.8395 |
0.8836 |
| 2023-12-25 |
0.7788 |
505,390.6000 SUI |
0.7186 |
0.7123 |
0.7217 |
0.8212 |
| 2023-12-24 |
0.7300 |
248,942.1000 SUI |
0.7539 |
0.7040 |
0.7196 |
0.7196 |
| 2023-12-23 |
0.7222 |
382,567.0000 SUI |
0.6924 |
0.6924 |
0.7106 |
0.7415 |
| 2023-12-22 |
0.6790 |
230,040.7000 SUI |
0.6882 |
0.6569 |
0.6689 |
0.6974 |
| 2023-12-21 |
0.6933 |
153,165.3000 SUI |
0.6844 |
0.6709 |
0.6822 |
0.6893 |
| 2023-12-20 |
0.6989 |
781,623.5000 SUI |
0.6759 |
0.6458 |
0.6603 |
0.6904 |
| 2023-12-19 |
0.6633 |
736,983.5000 SUI |
0.6103 |
0.6060 |
0.6141 |
0.6741 |
| 2023-12-18 |
0.5957 |
107,922.7000 SUI |
0.6111 |
0.5674 |
0.5844 |
0.6090 |
| 2023-12-17 |
0.6208 |
45,939.5000 SUI |
0.6339 |
0.6041 |
0.6138 |
0.6136 |
| 2023-12-16 |
0.6304 |
89,959.1000 SUI |
0.6188 |
0.6008 |
0.6166 |
0.6316 |
| 2023-12-15 |
0.6381 |
103,854.0000 SUI |
0.6525 |
0.6158 |
0.6242 |
0.6158 |
| 2023-12-14 |
0.6523 |
126,555.4000 SUI |
0.6493 |
0.6283 |
0.6474 |
0.6628 |
| 2023-12-13 |
0.6378 |
121,108.2000 SUI |
0.6577 |
0.6032 |
0.6190 |
0.6460 |
| 2023-12-12 |
0.6420 |
167,345.2000 SUI |
0.6308 |
0.6175 |
0.6296 |
0.6575 |
| 2023-12-11 |
0.6576 |
219,098.3000 SUI |
0.6931 |
0.6078 |
0.6197 |
0.6313 |
| 2023-12-10 |
0.6902 |
124,954.9000 SUI |
0.6810 |
0.6686 |
0.6834 |
0.6902 |
| 2023-12-09 |
0.7003 |
98,389.7000 SUI |
0.7035 |
0.6750 |
0.6872 |
0.6751 |
| 2023-12-08 |
0.6919 |
187,376.1000 SUI |
0.6732 |
0.6682 |
0.6770 |
0.7086 |
| 2023-12-07 |
0.6450 |
302,324.7000 SUI |
0.6209 |
0.6058 |
0.6184 |
0.6730 |
| 2023-12-06 |
0.6321 |
186,327.9000 SUI |
0.6446 |
0.6045 |
0.6227 |
0.6195 |
| 2023-12-05 |
0.6359 |
226,831.8000 SUI |
0.6294 |
0.6182 |
0.6294 |
0.6422 |
| 2023-12-04 |
0.6151 |
243,153.0000 SUI |
0.6130 |
0.5601 |
0.6027 |
0.6303 |
| 2023-12-03 |
0.6149 |
81,072.0000 SUI |
0.6245 |
0.5956 |
0.6070 |
0.6193 |
| 2023-12-02 |
0.6202 |
57,266.5000 SUI |
0.6144 |
0.6046 |
0.6105 |
0.6169 |
| 2023-12-01 |
0.6079 |
159,621.7000 SUI |
0.5984 |
0.5933 |
0.6061 |
0.6122 |
| 2023-11-30 |
0.6104 |
157,649.9000 SUI |
0.5994 |
0.5884 |
0.5936 |
0.5936 |
| 2023-11-29 |
0.6023 |
108,700.9000 SUI |
0.6159 |
0.5800 |
0.5860 |
0.5954 |